Coinranking
Metaverse Index Historical Data
MVI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 7 AM | $ 6.04 | +0.00% | ||
| Feb 28, 6 AM | $ 6.04 | +0.00% | ||
| Feb 28, 3 AM | $ 5.46 | +0.00% | ||
| Feb 28, 2 AM | $ 5.46 | +0.00% | ||
| Feb 28, 1 AM | $ 5.46 | +0.00% | ||
| Feb 28, 12 AM | $ 5.46 | +0.00% | ||
| Feb 27, 11 PM | $ 5.46 | +0.00% | ||
| Feb 27, 10 PM | $ 5.46 | -0.03% | ||
| Feb 27, 9 PM | $ 5.46 | -0.22% | ||
| Feb 27, 8 PM | $ 5.46 | +0.18% | ||
| Feb 27, 7 PM | $ 5.45 | +0.14% | ||
| Feb 27, 6 PM | $ 5.45 | -0.08% | ||
| Feb 27, 5 PM | $ 5.45 | -0.14% | ||
| Feb 27, 4 PM | $ 5.46 | +0.04% | ||
| Feb 27, 3 PM | $ 5.65 | +0.00% | ||
| Feb 27, 2 PM | $ 5.65 | +0.21% | ||
| Feb 27, 11 AM | $ 5.9 | +0.01% | ||
| Feb 27, 10 AM | $ 5.9 | -0.03% | ||
| Feb 27, 9 AM | $ 5.9 | +0.03% | ||
| Feb 27, 8 AM | $ 5.9 | -0.01% | ||
| Feb 27, 7 AM | $ 5.9 | +0.00% | ||
| Feb 27, 6 AM | $ 5.9 | +0.01% | ||
| Feb 27, 5 AM | $ 5.9 | +0.00% | ||
| Feb 27, 4 AM | $ 5.9 | -0.02% | ||
| Feb 27, 3 AM | $ 5.9 | -0.06% | ||
| Feb 26, 5 AM | $ 5.37 | +0.00% | ||
| Feb 23, 2 AM | $ 4.99 | -1.73% | ||
| Feb 23, 1 AM | $ 5.08 | -1.48% | ||
| Feb 22, 8 AM | $ 5.23 | +0.00% | ||
| Feb 22, 3 AM | $ 5.26 | +0.00% | ||
| Feb 22, 12 AM | $ 5.31 | +0.00% | ||
| Feb 21, 10 AM | $ 6.02 | +0.00% | ||
| Feb 21, 7 AM | $ 5.27 | +0.88% | ||
| Feb 21, 12 AM | $ 5.37 | +0.00% | ||
| Feb 20, 4 AM | $ 5.15 | +0.00% | ||
| Feb 19, 8 PM | $ 5.55 | -0.02% | ||
| Feb 19, 7 PM | $ 5.55 | +0.04% | ||
| Feb 19, 6 PM | $ 5.55 | -0.62% | ||
| Feb 19, 5 PM | $ 5.58 | +0.02% | ||
| Feb 19, 4 PM | $ 5.58 | +0.45% | ||
| Feb 19, 3 PM | $ 5.55 | -0.04% | ||
| Feb 19, 2 PM | $ 5.55 | +0.02% | ||
| Feb 19, 1 PM | $ 5.54 | -0.10% | ||
| Feb 19, 12 PM | $ 5.54 | +0.15% | ||
| Feb 19, 11 AM | $ 5.53 | +0.00% | ||
| Feb 19, 10 AM | $ 5.53 | +3.57% | ||
| Feb 19, 9 AM | $ 5.34 | -0.02% | ||
| Feb 19, 8 AM | $ 5.34 | -1.05% | ||
| Feb 19, 7 AM | $ 5.4 | -2.52% | ||
| Feb 19, 6 AM | $ 5.54 | +0.00% | ||