Coinranking
Metaverse Index Historical Data
MVI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 7 PM | $4.16 | +0.00% | ||
| Jul 1, 3 PM | $4.17 | +0.10% | ||
| Jul 1, 12 AM | $3.99 | +0.00% | ||
| Jun 28, 1 AM | $2.81 | +0.00% | ||
| Jun 28, 12 AM | $2.81 | +0.00% | ||
| Jun 27, 11 PM | $2.81 | +0.00% | ||
| Jun 27, 10 PM | $2.81 | +0.00% | ||
| Jun 27, 9 PM | $2.81 | +0.00% | ||
| Jun 27, 3 PM | $4.14 | -1.19% | ||
| Jun 27, 2 PM | $4.19 | +0.00% | ||
| Jun 27, 8 AM | $4.15 | +0.00% | ||
| Jun 26, 7 PM | $4.15 | +0.00% | ||
| Jun 22, 2 AM | $4.56 | +0.00% | ||
| Jun 21, 9 PM | $4.54 | +0.00% | ||
| Jun 20, 5 PM | $4.64 | +0.00% | ||
| Jun 20, 3 PM | $4.66 | +0.00% | ||
| Jun 20, 5 AM | $4.53 | +1.57% | ||
| Jun 20, 1 AM | $4.5 | +0.00% | ||
| Jun 20, 12 AM | $4.19 | +0.00% | ||
| Jun 19, 11 PM | $4.19 | +0.00% | ||
| Jun 19, 10 PM | $4.19 | -0.02% | ||
| Jun 19, 9 PM | $4.19 | +0.00% | ||
| Jun 19, 8 PM | $4.19 | +0.00% | ||
| Jun 19, 7 PM | $4.19 | -0.21% | ||
| Jun 19, 6 PM | $4.2 | +0.04% | ||
| Jun 19, 5 PM | $4.2 | -0.02% | ||
| Jun 19, 4 PM | $4.2 | -0.10% | ||
| Jun 19, 3 PM | $4.2 | +0.13% | ||
| Jun 19, 2 PM | $4.2 | +0.33% | ||
| Jun 19, 1 PM | $4.18 | +0.00% | ||
| Jun 19, 12 PM | $4.18 | -5.26% | ||
| Jun 19, 11 AM | $4.42 | +0.01% | ||
| Jun 19, 10 AM | $4.42 | +5.54% | ||
| Jun 19, 9 AM | $4.18 | +0.02% | ||
| Jun 19, 8 AM | $4.18 | -0.01% | ||
| Jun 19, 7 AM | $4.18 | +0.01% | ||
| Jun 19, 6 AM | $4.18 | -1.39% | ||
| Jun 19, 5 AM | $4.24 | +0.00% | ||
| Jun 19, 4 AM | $4.24 | +0.00% | ||
| Jun 19, 3 AM | $4.24 | +0.00% | ||
| Jun 16, 2 PM | $4.67 | +0.00% | ||
| Jun 16, 1 PM | $4.77 | +0.00% | ||
| Jun 16, 12 PM | $4.72 | +0.00% | ||
| Jun 15, 8 PM | $4.73 | +0.00% | ||
| Jun 15, 3 PM | $4.8 | -6.18% | ||
| Jun 15, 12 PM | $4.72 | +3.46% | ||
| Jun 13, 7 AM | $4.41 | +0.00% | ||
| Jun 11, 10 PM | $4.38 | -0.12% | ||
| Jun 11, 3 AM | $4.34 | +0.00% | ||
| Jun 9, 8 PM | $4.29 | +0.00% | ||