Coinranking
Metaverse Index Historical Data
MVI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $4.53 | +12.45% | ||
| Sep 7 | $4.1 | -7.41% | ||
| Aug 31 | $4.32 | +5.77% | ||
| Aug 24 | $4.19 | -3.57% | ||
| Aug 17 | $4.34 | +20.00% | ||
| Aug 10 | $3.57 | -5.24% | ||
| Aug 3 | $3.77 | -4.18% | ||
| Jul 27 | $3.81 | -8.88% | ||
| Jul 20 | $4.21 | +51.29% | ||
| Jul 13 | $2.78 | -34.81% | ||
| Jul 6 | $4.24 | -2.41% | ||
| Jun 29 | $4.16 | +4.07% | ||
| Jun 22 | $2.81 | -38.44% | ||
| Jun 15 | $4.64 | +1.68% | ||
| Jun 8 | $4.41 | +1.94% | ||
| Jun 1 | $4.31 | -17.57% | ||
| May 25 | $5.4 | -3.63% | ||
| May 18 | $5.35 | +0.15% | ||
| May 11 | $5.66 | +53.57% | ||
| May 4 | $3.68 | -35.10% | ||
| Apr 27 | $5.28 | -4.17% | ||
| Apr 20 | $5.4 | +12.59% | ||
| Apr 13 | $5.45 | +4.74% | ||
| Apr 6 | $5.63 | +8.99% | ||
| Mar 30 | $5.06 | +1.83% | ||
| Mar 23 | $5.34 | +11.65% | ||
| Mar 16 | $4.99 | -15.18% | ||
| Mar 9 | $5.58 | -5.31% | ||
| Mar 2 | $20.64 | +271.68% | ||
| Feb 23 | $5.55 | +7.78% | ||
| Feb 16 | $6.02 | +8.47% | ||
| Feb 9 | $5.71 | +10.61% | ||
| Feb 2 | $5.47 | -12.88% | ||
| Jan 26 | $7.85 | +6.36% | ||
| Jan 19 | $8.05 | +12.27% | ||
| Jan 12 | $8.91 | +32.04% | ||
| Jan 5 | $7.87 | -0.90% | ||
| Dec 29 | $7.73 | +1.97% | ||
| Dec 22 | $8.12 | -13.35% | ||
| Dec 15 | $6.88 | -1.86% | ||
| Dec 8 | $7.75 | -4.10% | ||
| Dec 1 | $8.61 | +0.00% | ||
| Nov 24 | $8.86 | -0.25% | ||
| Nov 17 | $8.51 | -8.48% | ||
| Nov 10 | $12.2 | -0.20% | ||
| Nov 3 | $13.31 | +0.00% | ||
| Oct 27 | $11.72 | -3.39% | ||
| Oct 13 | $13.47 | +0.48% | ||
| Oct 6 | $13.94 | -23.12% | ||
| Sep 29 | $18.26 | +6.28% | ||
Previous Next