Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $5.04
+0.00%
$470,409 $298
Yesterday, at 11 PM $5.04
+0.00%
$470,409 $298
Yesterday, at 10 PM $4.98
+0.00%
$464,680 $223
Yesterday, at 8 PM $4.95
+0.00%
$461,900 $212
Yesterday, at 7 PM $4.96
+0.00%
$463,117 $201
Yesterday, at 12 PM $4.96
+0.00%
$462,779 $245
Yesterday, at 11 AM $4.94
-0.38%
$460,680 $188
Yesterday, at 10 AM $4.86
+0.00%
$453,400 $37
Yesterday, at 3 AM $4.98
-0.10%
$464,349 $300
Yesterday, at 2 AM $5
-0.18%
$466,484 $159
Sep 21, 4 PM $4.97
+0.00%
$463,217 $604
Sep 21, 11 AM $4.73
+0.22%
$441,334 $72
Sep 21, 7 AM $4.77
+0.00%
$445,137 $776
Sep 21, 6 AM $4.73
+0.00%
$441,153 $784
Sep 21, 5 AM $4.67
+4.62%
$435,360 $59
Sep 21, 2 AM $4.69
+0.00%
$-- $652
Sep 21, 1 AM $4.58
+0.00%
$427,572 $572
Sep 20, 10 PM $4.53
+0.00%
$422,712 $572
Sep 20, 9 PM $4.69
+1.86%
$437,369 $572
Sep 20, 5 PM $4.65
-1.07%
$434,343 $448
Sep 20, 4 PM $4.7
+2.38%
$439,042 $327
Sep 20, 10 AM $4.43
+0.00%
$413,338 $279
Sep 20, 8 AM $4.47
+0.00%
$417,332 $213
Sep 20, 12 AM $4.62
+0.00%
$430,921 $230
Sep 19, 5 PM $4.47
-0.25%
$417,262 $347
Sep 19, 3 PM $4.6
+0.00%
$429,201 $347
Sep 19, 1 PM $4.6
-0.22%
$429,194 $344
Sep 19, 12 PM $4.61
+0.01%
$430,827 $203
Sep 19, 2 AM $4.48
+0.00%
$418,534 $324
Sep 18, 7 PM $4.48
+0.00%
$417,943 $424
Sep 18, 12 PM $4.32
+0.00%
$403,104 $457
Sep 18, 10 AM $4.36
+0.00%
$406,883 $386
Sep 18, 2 AM $4.2
+0.11%
$392,823 $361
Sep 18, 12 AM $4.13
+0.53%
$386,174 $553
Sep 17, 11 PM $4.03
+0.00%
$376,527 $541
Sep 17, 9 PM $4.09
+0.00%
$382,443 $512
Sep 17, 5 PM $4.09
+0.00%
$382,622 $433
Sep 17, 9 AM $3.94
-1.21%
$367,944 $13
Sep 17, 1 AM $3.97
+0.00%
$371,935 $85
Sep 17, 12 AM $3.98
+0.00%
$373,053 $41
Sep 16, 11 PM $3.94
+0.00%
$368,989 $0
Sep 16, 9 AM $3.89
+0.00%
$-- $31
Sep 15, 1 PM $4.02
+0.00%
$376,603 $313
Sep 15, 4 AM $4.06
+0.00%
$380,781 $275
Sep 14, 4 PM $4.08
+0.00%
$382,723 $694
Sep 14, 3 PM $4
+0.00%
$374,764 $500
Sep 14, 1 AM $4.03
+0.00%
$377,867 $0
Sep 13, 7 PM $4.13
+0.00%
$-- $165
Sep 13, 6 PM $4.17
+0.00%
$390,839 $197
Sep 13, 3 PM $4.02
-0.05%
$377,145 $259
Download