Lucrar Historical Data

LCR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.122
+0.00%
$ 12.24 million $ 4,996
Apr 26, 1 PM $ 0.123
+0.09%
$ 12.26 million $ 5,065
Apr 26, 12 PM $ 0.123
+0.00%
$ 12.28 million $ 4,645
Apr 26, 10 AM $ 0.123
+0.00%
$ 12.29 million $ 4,349
Apr 26, 8 AM $ 0.123
+0.00%
$ 12.3 million $ 4,334
Apr 26, 6 AM $ 0.123
-0.08%
$ 12.25 million $ 4,316
Apr 26, 5 AM $ 0.123
+0.00%
$ 12.25 million $ 3,844
Apr 26, 4 AM $ 0.122
+0.31%
$ 12.25 million $ 3,683
Apr 26, 3 AM $ 0.122
-0.09%
$ 12.2 million $ 3,380
Apr 26, 1 AM $ 0.122
+0.11%
$ 12.2 million $ 2,824
Apr 25, 7 PM $ 0.122
+0.52%
$ 12.19 million $ 3,713
Apr 25, 6 PM $ 0.121
-0.34%
$ 12.15 million $ 3,783
Apr 25, 5 PM $ 0.122
+0.13%
$ 12.19 million $ 3,848
Apr 25, 4 PM $ 0.122
+0.00%
$ 12.16 million $ 3,553
Apr 25, 3 PM $ 0.121
+0.00%
$ 12.13 million $ 3,508
Apr 25, 10 AM $ 0.123
+0.00%
$ 12.3 million $ 4,385
Apr 25, 8 AM $ 0.122
+0.00%
$ 12.21 million $ 4,703
Apr 25, 1 AM $ 0.123
+0.02%
$ 12.26 million $ 5,262
Apr 24, 11 PM $ 0.123
+0.00%
$ 12.31 million $ 5,070
Apr 24, 10 PM $ 0.124
+0.23%
$ 12.39 million $ 4,952
Apr 24, 8 PM $ 0.124
+0.00%
$ -- $ 5,374
Apr 24, 7 PM $ 0.124
+0.18%
$ 12.45 million $ 5,431
Apr 24, 6 PM $ 0.124
-0.43%
$ 12.39 million $ 4,901
Apr 24, 1 PM $ 0.125
+0.00%
$ 12.49 million $ 4,768
Apr 24, 12 PM $ 0.125
-0.04%
$ 12.5 million $ 4,600
Apr 24, 11 AM $ 0.123
+0.00%
$ 12.33 million $ 4,436
Apr 24, 9 AM $ 0.123
+0.00%
$ 12.3 million $ 4,538
Apr 24, 8 AM $ 0.123
+0.00%
$ 12.32 million $ 4,270
Apr 24, 5 AM $ 0.122
+0.00%
$ 12.18 million $ 4,383
Apr 24, 4 AM $ 0.122
-0.42%
$ 12.24 million $ 4,181
Apr 24, 3 AM $ 0.122
-0.71%
$ 12.25 million $ 4,011
Apr 24, 1 AM $ 0.123
+0.00%
$ 12.34 million $ 3,955
Apr 23, 11 PM $ 0.123
+0.00%
$ 12.3 million $ 3,896
Apr 23, 10 PM $ 0.123
+0.00%
$ 12.25 million $ 3,789
Apr 23, 9 PM $ 0.122
-0.90%
$ 12.22 million $ 3,486
Apr 23, 8 PM $ 0.124
+0.00%
$ 12.4 million $ 2,874
Apr 23, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 3,034
Apr 23, 5 PM $ 0.125
+0.00%
$ 12.49 million $ 3,020
Apr 23, 4 PM $ 0.125
+0.00%
$ 12.51 million $ 3,273
Apr 23, 2 PM $ 0.124
+0.00%
$ 12.44 million $ 3,689
Apr 23, 11 AM $ 0.123
+0.00%
$ 12.32 million $ 4,030
Apr 23, 6 AM $ 0.125
+0.28%
$ 12.47 million $ 4,623
Apr 22, 8 PM $ 0.126
+0.00%
$ 12.59 million $ 5,309
Apr 22, 6 PM $ 0.126
+0.00%
$ 12.58 million $ 4,884
Apr 22, 5 PM $ 0.126
-0.68%
$ 12.57 million $ 4,810
Apr 22, 4 PM $ 0.127
+0.00%
$ 12.67 million $ 4,557
Apr 22, 3 PM $ 0.128
+0.00%
$ 12.8 million $ 4,314
Apr 22, 2 PM $ 0.128
+0.18%
$ 12.84 million $ 4,081
Apr 22, 1 PM $ 0.127
+0.00%
$ 12.72 million $ 3,845
Apr 22, 12 PM $ 0.126
+0.00%
$ 12.65 million $ 3,542