Lucrar Historical Data

LCR Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.127
+0.00%
$ 12.73 million $ 4,145
May 1, 10 AM $ 0.125
-0.67%
$ 12.55 million $ 4,223
May 1, 6 AM $ 0.126
+0.00%
$ 12.55 million $ 4,088
May 1, 5 AM $ 0.125
-0.29%
$ 12.52 million $ 4,107
May 1, 3 AM $ 0.125
+0.53%
$ 12.53 million $ 3,639
May 1, 2 AM $ 0.125
+0.00%
$ 12.54 million $ 3,319
Apr 30, 11 PM $ 0.124
+0.04%
$ 12.41 million $ 3,210
Apr 30, 8 PM $ 0.117
+0.49%
$ 11.65 million $ 3,360
Apr 30, 2 PM $ 0.123
+5.33%
$ 12.26 million $ 2,903
Apr 30, 12 PM $ 0.13
+0.00%
$ 13.05 million $ 3,000
Apr 30, 11 AM $ 0.131
+0.00%
$ 13.07 million $ 2,816
Apr 30, 8 AM $ 0.121
+0.00%
$ 12.15 million $ 3,311
Apr 30, 7 AM $ 0.121
-0.55%
$ 12.1 million $ 2,985
Apr 30, 6 AM $ 0.121
+0.58%
$ 12.12 million $ 2,957
Apr 30, 1 AM $ 0.121
+0.00%
$ 12.11 million $ 3,772
Apr 29, 11 PM $ 0.121
+0.00%
$ 12.14 million $ 3,734
Apr 29, 9 PM $ 0.121
+0.00%
$ 12.13 million $ 3,580
Apr 29, 4 PM $ 0.122
+2.00%
$ 12.18 million $ 4,116
Apr 29, 11 AM $ 0.123
+0.00%
$ 12.33 million $ 3,923
Apr 29, 10 AM $ 0.123
+0.00%
$ 12.28 million $ 3,739
Apr 29, 9 AM $ 0.122
+0.00%
$ 12.24 million $ 3,623
Apr 29, 7 AM $ 0.122
+0.00%
$ 12.19 million $ 3,347
Apr 29, 6 AM $ 0.122
-0.25%
$ 12.19 million $ 3,248
Apr 29, 5 AM $ 0.123
+0.19%
$ 12.28 million $ 2,950
Apr 29, 3 AM $ 0.122
+0.26%
$ 12.23 million $ 2,484
Apr 28, 11 PM $ 0.121
+0.00%
$ 12.15 million $ 2,187
Apr 28, 8 PM $ 0.122
+0.00%
$ 12.19 million $ 2,329
Apr 28, 7 PM $ 0.122
+0.34%
$ 12.15 million $ 2,248
Apr 28, 5 PM $ 0.121
+0.00%
$ 12.05 million $ 2,362
Apr 28, 4 PM $ 0.121
+0.00%
$ 12.06 million $ 2,256
Apr 28, 3 PM $ 0.121
+0.00%
$ 12.07 million $ 2,312
Apr 28, 12 PM $ 0.12
-0.21%
$ 12.04 million $ 2,488
Apr 28, 11 AM $ 0.121
+0.00%
$ 12.06 million $ 2,249
Apr 28, 2 AM $ 0.122
+0.00%
$ 12.16 million $ 3,451
Apr 27, 7 PM $ 0.121
-0.48%
$ 12.14 million $ 4,378
Apr 27, 2 PM $ 0.122
-0.67%
$ 12.16 million $ 4,088
Apr 27, 11 AM $ 0.122
+0.00%
$ 12.25 million $ 4,153
Apr 27, 9 AM $ 0.123
+0.00%
$ 12.31 million $ 4,331
Apr 27, 8 AM $ 0.123
-0.41%
$ 12.28 million $ 4,231
Apr 27, 7 AM $ 0.123
-0.30%
$ 12.31 million $ 4,129
Apr 27, 6 AM $ 0.124
+0.16%
$ 12.39 million $ 4,150
Apr 27, 5 AM $ 0.124
+0.00%
$ 12.39 million $ 4,367
Apr 27, 4 AM $ 0.125
+0.00%
$ 12.47 million $ 4,407
Apr 27, 3 AM $ 0.125
+0.00%
$ 12.45 million $ 4,757
Apr 27, 2 AM $ 0.124
+0.00%
$ 12.44 million $ 4,674
Apr 27, 12 AM $ 0.124
+0.30%
$ 12.43 million $ 4,885
Apr 26, 11 PM $ 0.123
+0.00%
$ 12.35 million $ 4,694
Apr 26, 10 PM $ 0.123
+0.00%
$ 12.33 million $ 4,605
Apr 26, 9 PM $ 0.124
+0.26%
$ 12.37 million $ 4,283
Apr 26, 3 PM $ 0.123
+0.00%
$ 12.29 million $ 5,261