Lucrar Historical Data

LCR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.124
+1.81%
$ 12.35 million $ 4,127
May 5, 1 PM $ 0.124
+2.27%
$ 12.39 million $ 3,862
May 5, 12 PM $ 0.121
+0.00%
$ 12.13 million $ 3,658
May 5, 10 AM $ 0.123
+0.00%
$ 12.34 million $ 3,180
May 5, 7 AM $ 0.125
+0.82%
$ 12.53 million $ 3,275
May 5, 5 AM $ 0.131
+0.00%
$ 13.05 million $ 3,300
May 5, 3 AM $ 0.131
+0.00%
$ 13.14 million $ 3,444
May 5, 2 AM $ 0.132
+0.33%
$ 13.18 million $ 3,217
May 4, 11 PM $ 0.134
+0.00%
$ 13.37 million $ 3,188
May 4, 9 PM $ 0.133
-0.75%
$ 13.31 million $ 3,430
May 4, 8 PM $ 0.129
+0.00%
$ 12.9 million $ 2,673
May 4, 8 AM $ 0.123
+0.00%
$ 12.29 million $ 2,925
May 4, 6 AM $ 0.123
-0.46%
$ 12.35 million $ 3,112
May 4, 5 AM $ 0.131
+2.14%
$ 13.08 million $ 3,051
May 4, 1 AM $ 0.126
-0.62%
$ 12.58 million $ 3,595
May 4, 12 AM $ 0.126
+0.00%
$ 12.57 million $ 3,660
May 3, 11 PM $ 0.126
+0.81%
$ 12.63 million $ 3,414
May 3, 10 PM $ 0.126
+0.00%
$ 12.59 million $ 3,262
May 3, 8 PM $ 0.126
+0.00%
$ 12.62 million $ 4,259
May 3, 7 PM $ 0.127
+0.00%
$ 12.65 million $ 4,231
May 3, 6 PM $ 0.126
-1.55%
$ 12.63 million $ 4,251
May 3, 4 PM $ 0.129
+0.00%
$ 12.91 million $ 4,292
May 3, 7 AM $ 0.127
+0.00%
$ 12.7 million $ 5,673
May 3, 6 AM $ 0.126
+0.00%
$ 12.63 million $ 5,741
May 3, 5 AM $ 0.127
+0.17%
$ 12.67 million $ 5,665
May 3, 4 AM $ 0.126
+0.00%
$ 12.64 million $ 5,557
May 3, 3 AM $ 0.125
-0.97%
$ 12.51 million $ 5,484
May 3, 2 AM $ 0.128
+1.42%
$ 12.79 million $ 5,137
May 3, 1 AM $ 0.127
+0.00%
$ 12.69 million $ 5,100
May 3, 12 AM $ 0.127
+0.00%
$ 12.71 million $ 5,047
May 2, 10 PM $ 0.124
-0.07%
$ 12.45 million $ 5,020
May 2, 9 PM $ 0.124
-1.97%
$ 12.38 million $ 4,708
May 2, 8 PM $ 0.126
+0.91%
$ 12.65 million $ 4,549
May 2, 7 PM $ 0.125
-0.37%
$ 12.52 million $ 4,279
May 2, 5 PM $ 0.127
+0.00%
$ 12.7 million $ 4,021
May 2, 4 PM $ 0.128
-0.12%
$ 12.82 million $ 3,957
May 2, 3 PM $ 0.126
+0.00%
$ 12.6 million $ 3,502
May 2, 2 PM $ 0.129
+2.10%
$ 12.87 million $ 3,356
May 2, 1 PM $ 0.128
+1.13%
$ 12.76 million $ 3,320
May 2, 12 PM $ 0.126
-0.27%
$ 12.64 million $ 3,114
May 2, 11 AM $ 0.126
+0.00%
$ 12.65 million $ 3,020
May 2, 9 AM $ 0.127
+0.00%
$ 12.73 million $ 3,382
May 2, 7 AM $ 0.128
+0.00%
$ 12.84 million $ 3,306
May 2, 1 AM $ 0.126
+0.00%
$ 12.64 million $ 3,948
May 1, 10 PM $ 0.128
+0.00%
$ 12.83 million $ 3,955
May 1, 8 PM $ 0.127
+0.01%
$ 12.67 million $ 3,766
May 1, 2 PM $ 0.129
+0.08%
$ 12.85 million $ 4,227
May 1, 1 PM $ 0.129
+0.00%
$ 12.87 million $ 4,140
May 1, 12 PM $ 0.128
-0.76%
$ 12.85 million $ 4,037
May 1, 11 AM $ 0.127
+0.00%
$ 12.73 million $ 4,145