Lucrar Historical Data

LCR Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.132
-0.33%
$ 13.15 million $ 2,760
May 25, 2 PM $ 0.132
+0.18%
$ 13.19 million $ 2,613
May 25, 12 PM $ 0.131
+0.83%
$ 13.06 million $ 2,851
May 25, 11 AM $ 0.13
+0.00%
$ 12.97 million $ 2,472
May 25, 8 AM $ 0.13
+0.00%
$ 12.99 million $ 2,449
May 25, 4 AM $ 0.13
+0.17%
$ 12.97 million $ 2,453
May 25, 1 AM $ 0.13
+0.00%
$ 13.02 million $ 2,003
May 24, 9 PM $ 0.13
+0.00%
$ 12.97 million $ 1,625
May 24, 4 PM $ 0.13
+0.00%
$ -- $ 1,524
May 24, 2 PM $ 0.131
+0.00%
$ 13.08 million $ 1,216
May 24, 1 PM $ 0.13
+0.00%
$ 13.05 million $ 1,004
May 24, 8 AM $ 0.129
+0.00%
$ 12.95 million $ 659
May 24, 5 AM $ 0.129
-0.03%
$ 12.93 million $ 373
May 9, 4 AM $ 0.13
+0.24%
$ 12.97 million $ 4,436
May 9, 1 AM $ 0.127
+0.00%
$ 12.66 million $ 4,026
May 8, 9 PM $ 0.121
-1.15%
$ 12.06 million $ 4,005
May 8, 8 PM $ 0.122
-0.41%
$ 12.24 million $ 3,544
May 8, 6 PM $ 0.12
-0.21%
$ 12.01 million $ 3,014
May 8, 4 PM $ 0.119
+0.00%
$ 11.94 million $ 3,120
May 8, 1 PM $ 0.118
-0.45%
$ 11.84 million $ 3,051
May 8, 10 AM $ 0.122
+0.00%
$ 12.2 million $ 2,925
May 8, 9 AM $ 0.122
+0.33%
$ 12.19 million $ 2,928
May 8, 8 AM $ 0.122
+0.00%
$ 12.16 million $ 2,328
May 8, 6 AM $ 0.118
+0.00%
$ 11.76 million $ 2,245
May 7, 11 PM $ 0.121
+0.00%
$ 12.13 million $ 2,454
May 7, 5 PM $ 0.122
-0.89%
$ 12.22 million $ 3,929
May 7, 4 PM $ 0.13
+0.00%
$ 12.95 million $ 3,669
May 7, 1 PM $ 0.12
+0.00%
$ 12.03 million $ 3,938
May 7, 7 AM $ 0.119
+0.00%
$ 11.94 million $ 4,367
May 7, 6 AM $ 0.12
-0.08%
$ 12 million $ 4,158
May 7, 5 AM $ 0.119
+0.00%
$ 11.95 million $ 4,076
May 6, 11 PM $ 0.12
+0.00%
$ 11.96 million $ 4,261
May 6, 10 PM $ 0.12
+0.00%
$ 11.96 million $ 4,214
May 6, 9 PM $ 0.12
-0.46%
$ 12.04 million $ 4,184
May 6, 8 PM $ 0.121
+0.00%
$ 12.07 million $ 3,763
May 6, 7 PM $ 0.12
+0.00%
$ 12.04 million $ 3,659
May 6, 6 PM $ 0.12
-0.03%
$ 12.01 million $ 3,624
May 6, 5 PM $ 0.116
-4.42%
$ 11.58 million $ 3,542
May 6, 4 PM $ 0.116
-2.45%
$ 11.58 million $ 3,567
May 6, 1 PM $ 0.121
+0.07%
$ 12.14 million $ 3,724
May 6, 12 PM $ 0.115
+0.00%
$ 11.54 million $ 3,487
May 6, 8 AM $ 0.119
+3.78%
$ 11.9 million $ 3,880
May 6, 7 AM $ 0.114
+0.00%
$ 11.43 million $ 3,602
May 6, 12 AM $ 0.117
+0.00%
$ 11.74 million $ 4,156
May 5, 10 PM $ 0.12
+0.00%
$ 12 million $ 4,211
May 5, 9 PM $ 0.118
+0.00%
$ 11.82 million $ 4,224
May 5, 6 PM $ 0.12
+0.00%
$ 12.01 million $ 4,781
May 5, 5 PM $ 0.12
+0.00%
$ 12.02 million $ 4,556
May 5, 3 PM $ 0.123
+0.00%
$ 12.29 million $ 4,363
May 5, 2 PM $ 0.124
+1.81%
$ 12.35 million $ 4,127