Lucrar Historical Data

LCR Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.133
+0.00%
$ 13.26 million $ 3,555
May 30, 10 AM $ 0.132
+0.33%
$ 13.23 million $ 3,491
May 30, 7 AM $ 0.13
+0.00%
$ 13.03 million $ 3,708
May 30, 5 AM $ 0.13
+0.00%
$ 12.98 million $ 3,890
May 30, 3 AM $ 0.128
+0.00%
$ 12.85 million $ 3,864
May 30, 2 AM $ 0.128
+0.00%
$ 12.83 million $ 3,625
May 29, 11 PM $ 0.126
+0.00%
$ 12.6 million $ 4,171
May 29, 10 PM $ 0.126
+0.00%
$ 12.56 million $ 4,074
May 29, 9 PM $ 0.125
-0.14%
$ 12.55 million $ 4,112
May 29, 8 PM $ 0.125
+0.72%
$ 12.53 million $ 4,139
May 29, 5 PM $ 0.125
+0.00%
$ 12.48 million $ 3,420
May 29, 11 AM $ 0.124
+0.00%
$ -- $ 4,063
May 29, 9 AM $ 0.123
+0.00%
$ 12.35 million $ 4,362
May 29, 8 AM $ 0.123
+0.00%
$ 12.34 million $ 4,249
May 29, 7 AM $ 0.123
+0.00%
$ 12.33 million $ 4,186
May 29, 1 AM $ 0.123
-0.11%
$ 12.29 million $ 4,342
May 29, 12 AM $ 0.123
+0.00%
$ 12.29 million $ 4,111
May 28, 11 PM $ 0.124
+0.00%
$ 12.38 million $ 3,876
May 28, 10 PM $ 0.124
-0.16%
$ 12.35 million $ 3,580
May 28, 9 PM $ 0.124
+0.00%
$ 12.4 million $ 3,336
May 28, 3 PM $ 0.123
-0.29%
$ 12.27 million $ 2,964
May 28, 2 PM $ 0.122
+0.01%
$ 12.22 million $ 2,863
May 28, 10 AM $ 0.124
+0.00%
$ 12.35 million $ 2,526
May 28, 9 AM $ 0.124
+0.00%
$ 12.42 million $ 2,278
May 28, 8 AM $ 0.124
+0.00%
$ 12.44 million $ 2,220
May 28, 7 AM $ 0.125
+0.30%
$ 12.46 million $ 2,111
May 28, 6 AM $ 0.124
+0.00%
$ 12.44 million $ 2,148
May 28, 5 AM $ 0.125
+0.18%
$ 12.46 million $ 1,984
May 27, 9 PM $ 0.128
+0.00%
$ 12.79 million $ 3,290
May 27, 4 PM $ 0.128
+0.00%
$ 12.83 million $ 3,585
May 27, 3 PM $ 0.128
+0.00%
$ 12.79 million $ 3,588
May 27, 11 AM $ 0.128
-0.23%
$ 12.81 million $ 3,767
May 27, 7 AM $ 0.129
+0.00%
$ 12.91 million $ 3,640
May 27, 6 AM $ 0.129
+0.00%
$ 12.92 million $ 3,552
May 27, 4 AM $ 0.13
-0.70%
$ 12.96 million $ 3,469
May 27, 3 AM $ 0.13
+0.00%
$ 13 million $ 3,154
May 27, 2 AM $ 0.129
-0.60%
$ 12.95 million $ 3,361
May 27, 12 AM $ 0.13
+0.00%
$ 12.97 million $ 2,560
May 26, 11 PM $ 0.129
+0.07%
$ 12.94 million $ 2,622
May 26, 4 PM $ 0.13
+0.26%
$ 13.01 million $ 3,701
May 26, 3 PM $ 0.13
+0.00%
$ 13.04 million $ 3,386
May 26, 1 PM $ 0.131
+0.00%
$ 13.05 million $ 3,996
May 26, 10 AM $ 0.131
+0.69%
$ 13.09 million $ 4,136
May 26, 2 AM $ 0.13
+0.00%
$ 12.97 million $ 4,385
May 25, 11 PM $ 0.131
-0.27%
$ 13.09 million $ 4,301
May 25, 10 PM $ 0.131
+0.00%
$ 13.11 million $ 3,917
May 25, 8 PM $ 0.131
-0.04%
$ 13.07 million $ 3,785
May 25, 7 PM $ 0.131
+0.00%
$ 13.06 million $ 3,310
May 25, 6 PM $ 0.13
+0.16%
$ 13.01 million $ 3,117
May 25, 3 PM $ 0.132
-0.33%
$ 13.15 million $ 2,760