Lucrar Historical Data

LCR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.121
+0.00%
$ 12.05 million $ 5,074
Jun 3, 10 PM $ 0.122
+0.00%
$ 12.17 million $ 4,966
Jun 3, 8 PM $ 0.121
+0.00%
$ 12.15 million $ 5,002
Jun 3, 6 PM $ 0.121
+0.00%
$ 12.14 million $ 5,136
Jun 3, 5 PM $ 0.121
+0.31%
$ 12.15 million $ 5,272
Jun 3, 3 PM $ 0.123
-0.60%
$ 12.27 million $ 5,064
Jun 3, 1 PM $ 0.124
+0.00%
$ 12.37 million $ 4,665
Jun 3, 11 AM $ 0.125
+0.00%
$ 12.53 million $ 4,609
Jun 3, 9 AM $ 0.126
+0.00%
$ 12.57 million $ 4,589
Jun 3, 8 AM $ 0.127
+0.22%
$ 12.68 million $ 4,828
Jun 3, 6 AM $ 0.129
+1.46%
$ 12.88 million $ 4,534
Jun 3, 5 AM $ 0.127
+0.46%
$ 12.7 million $ 4,275
Jun 3, 3 AM $ 0.128
+0.00%
$ 12.84 million $ 3,838
Jun 3, 2 AM $ 0.128
-0.47%
$ 12.83 million $ 3,954
Jun 3, 1 AM $ 0.128
+0.00%
$ 12.85 million $ 3,408
Jun 3, 12 AM $ 0.129
+0.30%
$ 12.93 million $ 3,086
Jun 2, 9 PM $ 0.131
-0.02%
$ 13.09 million $ 3,137
Jun 2, 8 PM $ 0.13
+0.00%
$ 13.05 million $ 3,058
Jun 2, 6 PM $ 0.132
+0.00%
$ 13.16 million $ 2,808
Jun 2, 5 PM $ 0.132
+0.00%
$ 13.23 million $ 2,666
Jun 2, 9 AM $ 0.135
+0.00%
$ 13.51 million $ 3,863
Jun 2, 8 AM $ 0.135
+0.00%
$ 13.48 million $ 4,017
Jun 2, 5 AM $ 0.135
+0.00%
$ 13.54 million $ 3,989
Jun 2, 4 AM $ 0.136
+0.00%
$ 13.62 million $ 4,368
Jun 2, 1 AM $ 0.137
+0.00%
$ 13.66 million $ 4,503
Jun 1, 7 PM $ 0.137
+0.12%
$ 13.66 million $ 5,670
Jun 1, 6 PM $ 0.136
+0.00%
$ 13.56 million $ 5,673
Jun 1, 5 PM $ 0.135
+1.36%
$ 13.5 million $ 5,548
Jun 1, 4 PM $ 0.134
+0.00%
$ 13.38 million $ 5,027
Jun 1, 3 PM $ 0.134
+0.62%
$ 13.42 million $ 4,964
Jun 1, 1 PM $ 0.136
+0.00%
$ 13.58 million $ 4,810
Jun 1, 12 PM $ 0.136
-0.21%
$ 13.65 million $ 4,787
Jun 1, 10 AM $ 0.136
+0.00%
$ 13.58 million $ 4,719
Jun 1, 6 AM $ 0.136
+0.00%
$ 13.64 million $ 5,074
Jun 1, 5 AM $ 0.137
+0.00%
$ 13.7 million $ 4,881
Jun 1, 12 AM $ 0.14
+0.23%
$ 14.04 million $ 4,405
May 31, 11 PM $ 0.141
-0.23%
$ 14.07 million $ 3,942
May 31, 10 PM $ 0.141
+0.00%
$ 14.06 million $ 3,681
May 31, 8 PM $ 0.141
+0.05%
$ 14.11 million $ 3,328
May 31, 7 PM $ 0.141
+0.00%
$ 14.06 million $ 2,860
May 31, 5 PM $ 0.142
+0.00%
$ 14.15 million $ 2,667
May 31, 1 PM $ 0.144
+0.00%
$ 14.42 million $ 2,929
May 31, 11 AM $ 0.144
-0.01%
$ 14.36 million $ 3,296
May 31, 10 AM $ 0.144
+0.00%
$ 14.35 million $ 3,361
May 31, 9 AM $ 0.143
+0.00%
$ 14.34 million $ 3,288
May 31, 7 AM $ 0.143
-1.41%
$ 14.3 million $ 3,285
May 31, 6 AM $ 0.145
-0.70%
$ 14.47 million $ 3,000
May 30, 3 PM $ 0.136
+0.14%
$ 13.6 million $ 4,712
May 30, 12 PM $ 0.133
+0.56%
$ 13.31 million $ 3,863
May 30, 11 AM $ 0.133
+0.00%
$ 13.26 million $ 3,555