Lucrar Historical Data

LCR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.118
+0.00%
$ 11.79 million $ 3,234
Jun 9, 4 AM $ 0.116
+0.73%
$ 11.62 million $ 3,202
Jun 9, 3 AM $ 0.116
-0.01%
$ 11.56 million $ 3,128
Jun 8, 9 PM $ 0.117
+0.00%
$ 11.75 million $ 2,754
Jun 8, 6 PM $ 0.118
+0.89%
$ 11.85 million $ 3,012
Jun 8, 5 PM $ 0.118
+0.00%
$ 11.76 million $ 3,263
Jun 8, 1 PM $ 0.118
+0.00%
$ 11.78 million $ 3,921
Jun 8, 9 AM $ 0.117
+0.00%
$ 11.72 million $ 3,793
Jun 8, 4 AM $ 0.119
+0.47%
$ 11.88 million $ 3,958
Jun 8, 3 AM $ 0.119
+0.00%
$ 11.89 million $ 3,778
Jun 7, 7 PM $ 0.116
-1.44%
$ 11.58 million $ 4,083
Jun 7, 6 PM $ 0.118
-0.18%
$ 11.78 million $ 3,978
Jun 7, 5 PM $ 0.118
+0.60%
$ 11.83 million $ 3,563
Jun 7, 3 PM $ 0.117
-0.22%
$ 11.74 million $ 3,292
Jun 7, 2 PM $ 0.118
+0.63%
$ 11.78 million $ 2,986
Jun 7, 1 PM $ 0.117
+0.00%
$ 11.7 million $ 2,586
Jun 7, 9 AM $ 0.117
+0.00%
$ 11.69 million $ 2,520
Jun 7, 7 AM $ 0.116
+0.00%
$ 11.65 million $ 2,286
Jun 7, 6 AM $ 0.116
+0.00%
$ 11.61 million $ 2,255
Jun 7, 5 AM $ 0.116
+1.50%
$ 11.58 million $ 2,214
Jun 7, 1 AM $ 0.113
+0.00%
$ -- $ 2,414
Jun 7, 12 AM $ 0.113
+0.06%
$ 11.34 million $ 2,337
Jun 6, 8 PM $ 0.113
+0.00%
$ 11.3 million $ 2,120
Jun 6, 7 PM $ 0.113
+0.00%
$ 11.32 million $ 2,057
Jun 6, 7 AM $ 0.113
+0.00%
$ 11.35 million $ 2,623
Jun 6, 6 AM $ 0.114
+0.00%
$ 11.39 million $ 2,627
Jun 6, 4 AM $ 0.113
+0.00%
$ 11.35 million $ 2,478
Jun 6, 3 AM $ 0.114
+0.00%
$ 11.38 million $ 2,918
Jun 6, 2 AM $ 0.114
+0.09%
$ 11.37 million $ 3,040
Jun 6, 1 AM $ 0.114
+0.00%
$ 11.39 million $ 3,001
Jun 6, 12 AM $ 0.114
+0.00%
$ 11.41 million $ 2,930
Jun 5, 7 PM $ 0.112
+0.00%
$ 11.22 million $ 2,690
Jun 5, 4 PM $ 0.115
+0.00%
$ 11.52 million $ 3,142
Jun 5, 3 PM $ 0.115
-0.27%
$ 11.46 million $ 3,102
Jun 5, 1 PM $ 0.118
+0.00%
$ 11.79 million $ 3,037
Jun 5, 12 PM $ 0.118
+0.00%
$ 11.81 million $ 2,927
Jun 5, 9 AM $ 0.119
+0.00%
$ 11.91 million $ 2,832
Jun 5, 7 AM $ 0.117
+0.00%
$ -- $ 2,413
Jun 5, 5 AM $ 0.119
+0.00%
$ 11.94 million $ 2,632
Jun 5, 4 AM $ 0.12
+0.37%
$ 11.97 million $ 2,767
Jun 5, 3 AM $ 0.119
+0.07%
$ 11.9 million $ 2,535
Jun 5, 2 AM $ 0.119
-0.44%
$ 11.85 million $ 2,425
Jun 4, 7 PM $ 0.12
+0.29%
$ 12 million $ 3,492
Jun 4, 6 PM $ 0.118
+0.21%
$ 11.84 million $ 3,205
Jun 4, 3 PM $ 0.119
+0.00%
$ 11.95 million $ 3,811
Jun 4, 6 AM $ 0.119
+0.87%
$ 11.92 million $ 4,614
Jun 4, 5 AM $ 0.12
+0.00%
$ 11.96 million $ 4,596
Jun 4, 3 AM $ 0.12
+0.00%
$ 12.04 million $ 4,774
Jun 4, 2 AM $ 0.118
-0.26%
$ 11.77 million $ 4,661
Jun 4, 1 AM $ 0.119
-1.14%
$ 11.85 million $ 4,588