Lucrar Historical Data

LCR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.119
+1.54%
$ 11.92 million $ 8,316
Mar 30, 2026 $ 0.119
-0.50%
$ -- $ 11,384
Mar 29, 2026 $ 0.118
+1.38%
$ 11.8 million $ 2,878
Mar 21, 2026 $ 0.123
-0.61%
$ 12.31 million $ 8,732
Mar 16, 2026 $ 0.131
-0.54%
$ 13.09 million $ 9,127
Mar 14, 2026 $ 0.127
+0.00%
$ -- $ 8,579
Mar 13, 2026 $ 0.127
-1.26%
$ 12.72 million $ 8,027
Mar 11, 2026 $ 0.126
+0.17%
$ 12.59 million $ 8,480
Download