Lucrar Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.122
+0.00%
$ 12.15 million $ 3,413
7:57 PM $ 0.122
+0.00%
$ 12.17 million $ 3,527
2:15 PM $ 0.122
+0.00%
$ 12.18 million $ 3,645
2:14 PM $ 0.122
+0.00%
$ 12.18 million $ 3,645
1:46 PM $ 0.121
+0.00%
$ 12.14 million $ 3,502
1:06 PM $ 0.121
+0.00%
$ 12.11 million $ 3,226
12:42 PM $ 0.122
+0.00%
$ 12.16 million $ 3,157
7:54 AM $ 0.121
+0.00%
$ 12.08 million $ 3,668
5:46 AM $ 0.121
+0.00%
$ 12.06 million $ 3,827
4:56 AM $ 0.121
+0.00%
$ 12.08 million $ 3,638
4:21 AM $ 0.121
+0.00%
$ 12.1 million $ 3,483
3:36 AM $ 0.12
+0.00%
$ 12.05 million $ 3,453
11:37 PM $ 0.12
+0.00%
$ 12 million $ 3,731
10:55 PM $ 0.121
+0.00%
$ -- $ 3,538
Download