GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅221
+0.00%
$ -- $ 44,866
Today, at 4 PM $ 0.0₅221
+0.43%
$ -- $ 44,866
Today, at 3 PM $ 0.0₅221
+0.00%
$ -- $ 44,697
Today, at 2 PM $ 0.0₅224
-3.88%
$ -- $ 44,582
Today, at 1 PM $ 0.0₅235
-7.16%
$ -- $ 44,885
Today, at 12 PM $ 0.0₅269
-16.11%
$ -- $ 44,564
Download