BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00242
+0.00%
$ 166.99 million $ 14
Yesterday $ 0.00242
-3.51%
$ -- $ 14
Jun 29, 2026 $ 0.00259
+0.21%
$ -- $ 3
Jun 28, 2026 $ 0.0₇49
-100.00%
$ -- $ 7
Jun 27, 2026 $ 0.00247
-4.83%
$ 170.38 million $ 8
Jun 26, 2026 $ 0.00273
+2.60%
$ 188.41 million $ 30
Jun 25, 2026 $ 0.00263
-4.67%
$ 181.35 million $ 12
Jun 23, 2026 $ 0.0₇494
-100.00%
$ -- $ 0
Jun 22, 2026 $ 0.0025
+5.30M%
$ 172.41 million $ 18
Jun 21, 2026 $ 0.0₇472
-1.78%
$ 3,260 $ 1
Jun 20, 2026 $ 0.00262
+0.93%
$ 180.98 million $ 6
Jun 19, 2026 $ 0.00259
+3.16%
$ 179.03 million $ 33
Jun 18, 2026 $ 0.00238
-4.54%
$ 163.89 million $ 7
Jun 17, 2026 $ 0.00249
-8.16%
$ 171.75 million $ 12
Jun 16, 2026 $ 0.0027
+5.32%
$ 186.27 million $ 47
Jun 15, 2026 $ 0.0026
+41.60%
$ 179.57 million $ 139
Jun 14, 2026 $ 0.00182
+3.50M%
$ 125.79 million $ 75
Jun 13, 2026 $ 0.0₇524
-100.00%
$ 3,613 $ 0.1
Jun 12, 2026 $ 0.0₇515
-100.00%
$ -- $ 1
Jun 11, 2026 $ 0.00129
+2.62M%
$ 89.15 million $ 6
Jun 10, 2026 $ 0.0₇494
-4.65%
$ 3,406 $ 2
Jun 9, 2026 $ 0.0₇516
-2.63%
$ 3,557 $ 0
Jun 8, 2026 $ 0.00113
+0.44%
$ -- $ 4
Jun 7, 2026 $ 0.0₇521
-1.39%
$ 3,595 $ 1
Jun 6, 2026 $ 0.0₇526
-0.80%
$ -- $ 16
Jun 5, 2026 $ 0.000933
+1.52M%
$ 64.36 million $ 1
Jun 4, 2026 $ 0.00101
+1.53M%
$ 69.52 million $ 16
Jun 3, 2026 $ 0.0₇674
-99.99%
$ 4,650 $ 1
Jun 2, 2026 $ 0.00107
-5.43%
$ 73.6 million $ 13
Jun 1, 2026 $ 0.0₇737
+0.12%
$ 5,085 $ 0
May 31, 2026 $ 0.0₇729
-0.39%
$ -- $ 0
May 30, 2026 $ 0.0₇739
-0.39%
$ -- $ 1
May 29, 2026 $ 0.0₇723
-1.47%
$ 4,986 $ 1
May 28, 2026 $ 0.0₇735
+0.00%
$ -- $ 0.1
May 27, 2026 $ 0.0₇759
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0₇771
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0₇775
-99.99%
$ 5,345 $ 1
May 24, 2026 $ 0.0013
+1.66M%
$ 89.87 million $ 8
May 23, 2026 $ 0.0₇761
-99.99%
$ 5,251 $ 10
May 22, 2026 $ 0.00145
-3.70%
$ -- $ 6
May 21, 2026 $ 0.00146
-4.07%
$ -- $ 5
May 20, 2026 $ 0.00152
-8.50%
$ 104.95 million $ 20
May 19, 2026 $ 0.0₇763
+0.00%
$ -- $ 2
May 18, 2026 $ 0.000873
-42.33%
$ 60.25 million $ 0
May 17, 2026 $ 0.0015
+0.00%
$ -- $ 113
May 16, 2026 $ 0.0₇905
+0.66%
$ 6,247 $ 0
May 15, 2026 $ 0.00162
-6.71%
$ 111.47 million $ 7
May 14, 2026 $ 0.00176
+3.17%
$ 121.2 million $ 11
May 13, 2026 $ 0.0017
+9.27%
$ 117.59 million $ 85
May 12, 2026 $ 0.00156
-5.36%
$ 107.96 million $ 47
Download