BOOTY Historical Data

BOOTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0₇509
+0.00%
$ 3,515 $ 8
Jun 10, 2 AM $ 0.0₇518
+0.00%
$ 3,572 $ 8
Jun 9, 11 PM $ 0.0₇516
-1.46%
$ 3,557 $ 0
Jun 9, 11 AM $ 0.0₇53
+0.00%
$ 3,660 $ 0
Jun 9, 10 AM $ 0.0₇529
+0.00%
$ 3,653 $ 5
Jun 8, 5 PM $ 0.00113
+0.00%
$ 77.99 million $ 4
Jun 8, 4 PM $ 0.00117
+0.30%
$ 80.76 million $ 4
Jun 8, 3 PM $ 0.00117
+1.24%
$ 80.82 million $ 14
Jun 8, 2 PM $ 0.00115
-0.01%
$ 79.53 million $ 16
Jun 8, 1 PM $ 0.00116
+0.15%
$ 79.83 million $ 16
Jun 8, 12 PM $ 0.00114
-1.00%
$ 78.78 million $ 16
Jun 8, 11 AM $ 0.00115
+1.65%
$ 79.45 million $ 16
Jun 8, 10 AM $ 0.00113
-0.21%
$ 78.18 million $ 15
Jun 8, 9 AM $ 0.00113
+0.92%
$ 78.19 million $ 15
Jun 8, 8 AM $ 0.00113
-0.67%
$ 77.63 million $ 15
Jun 8, 7 AM $ 0.00113
+0.21%
$ 77.89 million $ 18
Jun 8, 6 AM $ 0.00113
+0.73%
$ 77.75 million $ 18
Jun 8, 5 AM $ 0.00112
-0.34%
$ 77.38 million $ 18
Jun 7, 7 PM $ 0.0₇521
+0.00%
$ 3,595 $ 1
Jun 7, 2 PM $ 0.0₇53
+0.99%
$ 3,659 $ 1
Jun 7, 1 PM $ 0.0₇528
+0.00%
$ 3,641 $ 1
Jun 7, 12 PM $ 0.0₇537
+0.00%
$ 3,704 $ 1
Jun 7, 11 AM $ 0.0₇534
-0.63%
$ 3,687 $ 0
Jun 7, 10 AM $ 0.0₇537
-1.11%
$ 3,702 $ 0
Jun 7, 9 AM $ 0.0₇546
+1.79%
$ 3,767 $ 0
Jun 7, 8 AM $ 0.0₇548
+0.73%
$ 3,782 $ 0
Jun 7, 7 AM $ 0.0₇54
+0.00%
$ 3,726 $ 0
Jun 7, 3 AM $ 0.0₇536
+0.00%
$ 3,699 $ 1
Jun 7, 12 AM $ 0.0₇528
+0.00%
$ 3,646 $ 17
Jun 6, 3 PM $ 0.0₇526
-2.04%
$ 3,631 $ 16
Jun 6, 7 AM $ 0.0₇528
+0.00%
$ 3,641 $ 16
Jun 6, 2 AM $ 0.0₇535
+0.93%
$ 3,694 $ 2
Jun 5, 7 PM $ 0.000933
+0.00%
$ 64.36 million $ 1
Jun 5, 11 AM $ 0.0₇588
+0.00%
$ 4,056 $ 13
Jun 5, 4 AM $ 0.0₇613
+0.00%
$ 4,230 $ 14
Jun 4, 9 PM $ 0.00101
+0.00%
$ 69.52 million $ 16
Jun 4, 12 PM $ 0.0₇64
+0.39%
$ 4,413 $ 23
Jun 4, 11 AM $ 0.0₇644
+0.00%
$ 4,441 $ 9
Jun 4, 10 AM $ 0.0₇644
+0.00%
$ 4,446 $ 9
Jun 4, 7 AM $ 0.0₇669
+0.00%
$ 4,614 $ 9
Jun 4, 6 AM $ 0.0₇667
-0.03%
$ 4,601 $ 9
Jun 4, 2 AM $ 0.0₇659
+0.29%
$ 4,544 $ 21
Jun 3, 6 PM $ 0.0₇674
-1.24%
$ 4,650 $ 1
Jun 3, 5 AM $ 0.00106
+0.00%
$ 73.41 million $ 3
Jun 2, 9 PM $ 0.00107
+0.00%
$ 73.6 million $ 13
Jun 2, 8 PM $ 0.00106
-0.65%
$ 73.33 million $ 13
Jun 2, 7 PM $ 0.00107
-0.17%
$ 74.02 million $ 13
Jun 2, 6 PM $ 0.00108
-0.28%
$ 74.58 million $ 13
Jun 2, 5 PM $ 0.00108
-0.40%
$ 74.86 million $ 13
Jun 2, 4 PM $ 0.00109
+1.33%
$ 75.26 million $ 13