BOOTY Historical Data

BOOTY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00736
-0.14%
$ 508.44 million $ 595
Jan 2, 11 AM $ 0.00738
-0.49%
$ 509.51 million $ 619
Jan 2, 10 AM $ 0.00743
-0.05%
$ 512.5 million $ 713
Jan 2, 9 AM $ 0.00738
+0.48%
$ 509.56 million $ 799
Jan 2, 8 AM $ 0.00734
+0.34%
$ 506.27 million $ 803
Jan 2, 7 AM $ 0.00733
-0.10%
$ 505.8 million $ 804
Jan 2, 6 AM $ 0.00747
+0.54%
$ 515.3 million $ 856
Jan 2, 5 AM $ 0.00741
-0.21%
$ 511.04 million $ 833
Jan 2, 4 AM $ 0.00742
-0.34%
$ 512.06 million $ 836
Jan 2, 3 AM $ 0.00741
+0.51%
$ 511.19 million $ 838
Jan 2, 2 AM $ 0.00733
-0.16%
$ 506.02 million $ 995
Jan 2, 1 AM $ 0.00735
-0.28%
$ 507.14 million $ 973
Jan 2, 12 AM $ 0.00739
-0.09%
$ 509.67 million $ 1,442
Jan 1, 11 PM $ 0.00738
+0.70%
$ 509.48 million $ 1,415
Jan 1, 10 PM $ 0.00716
-1.81%
$ 494.29 million $ 1,407
Jan 1, 9 PM $ 0.00731
+0.16%
$ 504.23 million $ 1,403
Jan 1, 8 PM $ 0.00731
+2.13%
$ 504.53 million $ 1,405
Jan 1, 7 PM $ 0.00715
-1.96%
$ 493.13 million $ 1,473
Jan 1, 6 PM $ 0.00728
+0.01%
$ 501.98 million $ 1,429
Jan 1, 5 PM $ 0.00726
+2.47%
$ 500.99 million $ 1,361
Jan 1, 4 PM $ 0.00709
-2.45%
$ 488.91 million $ 1,491
Jan 1, 3 PM $ 0.0071
-2.21%
$ 489.92 million $ 1,583
Jan 1, 2 PM $ 0.00725
-0.17%
$ 500.08 million $ 1,495
Jan 1, 1 PM $ 0.00727
-0.06%
$ 501.32 million $ 1,497
Jan 1, 12 PM $ 0.00711
-0.03%
$ 490.32 million $ 1,421
Jan 1, 11 AM $ 0.00711
-2.54%
$ 490.51 million $ 1,413
Jan 1, 10 AM $ 0.00725
+0.14%
$ 499.73 million $ 1,433
Jan 1, 9 AM $ 0.00723
+2.29%
$ 499.1 million $ 1,329
Jan 1, 8 AM $ 0.00707
-1.66%
$ 487.67 million $ 1,347
Jan 1, 7 AM $ 0.00721
-0.20%
$ 497.26 million $ 1,360
Jan 1, 6 AM $ 0.0072
+0.27%
$ 496.95 million $ 1,297
Jan 1, 5 AM $ 0.00717
+0.12%
$ 494.59 million $ 1,216
Jan 1, 4 AM $ 0.00717
-0.10%
$ 494.65 million $ 1,219
Jan 1, 3 AM $ 0.00711
+0.36%
$ 490.88 million $ 1,204
Jan 1, 2 AM $ 0.00706
-0.32%
$ 488.62 million $ 1,041
Jan 1, 1 AM $ 0.00709
+2.23%
$ 489.47 million $ 990
Jan 1, 12 AM $ 0.00687
+0.28%
$ 473.97 million $ 665
Download