BOOTY Historical Data

BOOTY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00769
+0.10%
$ 530.43 million $ 294
Jan 4, 1 PM $ 0.00766
-0.25%
$ 528.63 million $ 306
Jan 4, 12 PM $ 0.0077
+0.37%
$ 531.4 million $ 307
Jan 4, 11 AM $ 0.00769
-0.01%
$ 530.59 million $ 311
Jan 4, 10 AM $ 0.00767
-0.12%
$ 529.19 million $ 400
Jan 4, 9 AM $ 0.00765
-0.08%
$ 528.14 million $ 504
Jan 4, 8 AM $ 0.00762
-0.32%
$ 525.9 million $ 507
Jan 4, 7 AM $ 0.00764
-0.09%
$ 527.35 million $ 508
Jan 4, 6 AM $ 0.0077
+0.27%
$ 531.52 million $ 500
Jan 4, 5 AM $ 0.00769
+0.15%
$ -- $ 517
Jan 4, 4 AM $ 0.0077
+0.17%
$ -- $ 519
Jan 4, 3 AM $ 0.00767
+0.34%
$ -- $ 518
Jan 4, 2 AM $ 0.00765
+0.05%
$ -- $ 520
Jan 4, 1 AM $ 0.00766
-0.37%
$ -- $ 529
Jan 4, 12 AM $ 0.00768
-1.29%
$ -- $ 535
Jan 3, 11 PM $ 0.00763
+0.45%
$ 526.29 million $ 487
Jan 3, 10 PM $ 0.00758
-0.01%
$ 523.23 million $ 482
Jan 3, 9 PM $ 0.00756
+0.38%
$ 521.41 million $ 491
Jan 3, 8 PM $ 0.00752
-0.14%
$ 518.62 million $ 487
Jan 3, 7 PM $ 0.00753
-0.25%
$ 519.55 million $ 489
Jan 3, 6 PM $ 0.00754
+0.01%
$ 520.44 million $ 665
Jan 3, 5 PM $ 0.00756
-0.12%
$ 521.39 million $ 667
Jan 3, 4 PM $ 0.00755
-2.16%
$ 532.48 million $ 624
Jan 3, 3 PM $ 0.00772
+0.01%
$ 532.75 million $ 607
Jan 3, 2 PM $ 0.00771
+2.29%
$ 532.22 million $ 589
Jan 3, 1 PM $ 0.00754
+0.24%
$ 520.08 million $ 580
Jan 3, 12 PM $ 0.00752
-0.04%
$ 518.78 million $ 578
Jan 3, 11 AM $ 0.00752
-0.25%
$ 518.72 million $ 552
Jan 3, 10 AM $ 0.00762
-2.18%
$ 525.66 million $ 569
Jan 3, 9 AM $ 0.0076
-0.10%
$ 524.53 million $ 381
Jan 3, 8 AM $ 0.00759
-1.69%
$ 523.55 million $ 368
Jan 3, 7 AM $ 0.00773
-0.62%
$ 533.5 million $ 372
Jan 3, 6 AM $ 0.00783
+0.09%
$ 540.23 million $ 404
Jan 3, 5 AM $ 0.00769
-0.10%
$ 530.31 million $ 489
Jan 3, 4 AM $ 0.00771
-0.26%
$ 531.66 million $ 469
Jan 3, 3 AM $ 0.00769
-0.50%
$ 533.2 million $ 487
Jan 3, 2 AM $ 0.00771
-1.98%
$ 531.93 million $ 499
Jan 3, 1 AM $ 0.00786
-0.13%
$ 542.43 million $ 525
Jan 3, 12 AM $ 0.00788
+0.64%
$ 540.08 million $ 543
Jan 2, 11 PM $ 0.0077
-0.29%
$ 531.35 million $ 582
Jan 2, 10 PM $ 0.00772
-1.37%
$ 532.6 million $ 517
Jan 2, 9 PM $ 0.00781
+0.37%
$ 538.86 million $ 518
Jan 2, 8 PM $ 0.00783
+0.13%
$ 539.96 million $ 520
Jan 2, 7 PM $ 0.00778
+3.57%
$ 536.66 million $ 537
Jan 2, 6 PM $ 0.00757
+0.44%
$ 522.43 million $ 363
Jan 2, 5 PM $ 0.00756
+0.68%
$ 521.46 million $ 408
Jan 2, 4 PM $ 0.00763
+0.82%
$ 522.32 million $ 413
Jan 2, 3 PM $ 0.0075
-0.63%
$ 517.83 million $ 432
Jan 2, 2 PM $ 0.00733
-0.71%
$ 509.57 million $ 529
Jan 2, 1 PM $ 0.00739
+0.01%
$ 509.87 million $ 525