BOOTY Historical Data

BOOTY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00767
-0.91%
$ 534.23 million $ 333
Jan 8, 5 PM $ 0.00753
+0.04%
$ 519.63 million $ 82
Jan 8, 4 PM $ 0.0075
+0.81%
$ 517.16 million $ 76
Jan 8, 3 PM $ 0.00741
+0.95%
$ 506.2 million $ 66
Jan 8, 2 PM $ 0.00733
-0.34%
$ 507.67 million $ 69
Jan 8, 1 PM $ 0.00735
+0.04%
$ 507.1 million $ 109
Jan 8, 12 PM $ 0.00736
-0.36%
$ 509.48 million $ 118
Jan 8, 11 AM $ 0.00737
-0.51%
$ 508.81 million $ 164
Jan 8, 10 AM $ 0.00739
+0.07%
$ 509.67 million $ 158
Jan 8, 9 AM $ 0.00739
-0.42%
$ 509.82 million $ 164
Jan 8, 8 AM $ 0.00746
+0.08%
$ 514.83 million $ 150
Jan 8, 7 AM $ 0.00744
+0.13%
$ 513.56 million $ 154
Jan 8, 6 AM $ 0.00742
-1.11%
$ 512.05 million $ 158
Jan 8, 5 AM $ 0.00755
-0.26%
$ 522.07 million $ 159
Jan 8, 4 AM $ 0.00755
+0.44%
$ 520.92 million $ 156
Jan 8, 3 AM $ 0.00755
-0.06%
$ 521.54 million $ 182
Jan 8, 2 AM $ 0.00771
+0.45%
$ 529.39 million $ 196
Jan 8, 1 AM $ 0.00754
+0.21%
$ 519.97 million $ 194
Jan 8, 12 AM $ 0.00749
-0.15%
$ 516.52 million $ 189
Jan 7, 11 PM $ 0.00752
+0.29%
$ 517.25 million $ 194
Jan 7, 10 PM $ 0.00748
+0.00%
$ 516.38 million $ 213
Jan 7, 9 PM $ 0.00748
+0.29%
$ 516.12 million $ 212
Jan 7, 8 PM $ 0.00743
-0.48%
$ 512.53 million $ 217
Jan 7, 7 PM $ 0.00741
-0.31%
$ 511.42 million $ 218
Jan 7, 6 PM $ 0.00743
-0.42%
$ 512.55 million $ 253
Jan 7, 5 PM $ 0.00749
+0.28%
$ 516.52 million $ 323
Jan 7, 4 PM $ 0.0075
+0.32%
$ 517.37 million $ 321
Jan 7, 3 PM $ 0.0076
-1.72%
$ 533.9 million $ 332
Jan 7, 2 PM $ 0.00754
-0.68%
$ 523.67 million $ 325
Jan 7, 1 PM $ 0.00772
+0.15%
$ 532.54 million $ 369
Jan 7, 12 PM $ 0.00756
-0.31%
$ 521.4 million $ 317
Jan 7, 11 AM $ 0.00759
+0.31%
$ 523.78 million $ 408
Jan 7, 10 AM $ 0.00755
+0.16%
$ 520.86 million $ 417
Jan 7, 9 AM $ 0.0076
-0.95%
$ 524.56 million $ 421
Jan 7, 8 AM $ 0.00767
+0.06%
$ 529.24 million $ 428
Jan 7, 7 AM $ 0.00766
+0.14%
$ 528.73 million $ 439
Jan 7, 6 AM $ 0.00765
+0.27%
$ 528.1 million $ 430
Jan 7, 5 AM $ 0.00766
-0.05%
$ 528.32 million $ 432
Jan 7, 4 AM $ 0.00768
-0.31%
$ 531.65 million $ 434
Jan 7, 3 AM $ 0.00774
+0.19%
$ 534.17 million $ 418
Jan 7, 2 AM $ 0.00769
+0.13%
$ 530.47 million $ 405
Jan 7, 1 AM $ 0.00788
-0.41%
$ 543.99 million $ 417
Jan 7, 12 AM $ 0.00795
-0.07%
$ 548.23 million $ 420
Jan 6, 11 PM $ 0.00776
+0.41%
$ 533.23 million $ 404
Jan 6, 10 PM $ 0.00773
-0.31%
$ 535.07 million $ 426
Jan 6, 9 PM $ 0.00778
+1.42%
$ 536.98 million $ 422
Jan 6, 8 PM $ 0.00778
+0.68%
$ 533.48 million $ 419
Jan 6, 7 PM $ 0.00775
+1.87%
$ 534.42 million $ 432
Jan 6, 6 PM $ 0.00758
+0.08%
$ 522.68 million $ 440
Jan 6, 5 PM $ 0.00765
-0.35%
$ 527.9 million $ 375