BOOTY Historical Data

BOOTY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00766
-2.19%
$ 540.11 million $ 395
Jan 10, 7 PM $ 0.00783
-0.01%
$ 540.27 million $ 434
Jan 10, 6 PM $ 0.00783
-0.13%
$ 539.94 million $ 446
Jan 10, 5 PM $ 0.00765
+0.15%
$ 527.61 million $ 463
Jan 10, 4 PM $ 0.00766
-1.44%
$ 528.22 million $ 378
Jan 10, 3 PM $ 0.00758
+0.01%
$ 522.67 million $ 356
Jan 10, 2 PM $ 0.0076
+0.00%
$ 524.32 million $ 262
Jan 10, 1 PM $ 0.00759
-2.25%
$ 523.63 million $ 263
Jan 10, 12 PM $ 0.00761
+0.27%
$ 525.1 million $ 256
Jan 10, 11 AM $ 0.00761
-0.15%
$ 524.86 million $ 322
Jan 10, 10 AM $ 0.00774
+0.12%
$ 533.51 million $ 333
Jan 10, 9 AM $ 0.00771
+2.10%
$ 532.2 million $ 323
Jan 10, 8 AM $ 0.00755
-0.01%
$ 520.97 million $ 310
Jan 10, 7 AM $ 0.00755
-0.05%
$ 521.06 million $ 310
Jan 10, 6 AM $ 0.00755
-0.17%
$ 521.6 million $ 299
Jan 10, 5 AM $ 0.00755
+0.06%
$ 520.75 million $ 299
Jan 10, 4 AM $ 0.00754
-0.30%
$ 522.05 million $ 303
Jan 10, 3 AM $ 0.00756
+0.00%
$ 521.88 million $ 304
Jan 10, 2 AM $ 0.00758
+0.12%
$ 523.18 million $ 305
Jan 10, 1 AM $ 0.00756
+0.17%
$ 521.36 million $ 322
Jan 10, 12 AM $ 0.00754
-0.35%
$ 522.19 million $ 323
Jan 9, 11 PM $ 0.00758
+0.04%
$ 523.21 million $ 326
Jan 9, 10 PM $ 0.00756
-0.23%
$ 521.33 million $ 378
Jan 9, 9 PM $ 0.00758
+0.32%
$ 523.12 million $ 377
Jan 9, 8 PM $ 0.00757
-0.28%
$ 522.44 million $ 391
Jan 9, 7 PM $ 0.00758
-0.85%
$ 523.14 million $ 345
Jan 9, 6 PM $ 0.00765
-1.41%
$ 527.52 million $ 338
Jan 9, 5 PM $ 0.00775
-1.11%
$ 534.56 million $ 572
Jan 9, 4 PM $ 0.00784
+0.98%
$ 535.43 million $ 555
Jan 9, 3 PM $ 0.00778
+1.44%
$ 529.34 million $ 558
Jan 9, 2 PM $ 0.00774
-0.56%
$ 533.95 million $ 567
Jan 9, 1 PM $ 0.00776
+0.36%
$ 533.73 million $ 555
Jan 9, 12 PM $ 0.00775
+0.24%
$ 534.86 million $ 548
Jan 9, 11 AM $ 0.00791
-0.17%
$ 546.57 million $ 477
Jan 9, 10 AM $ 0.00775
+0.04%
$ 534.63 million $ 454
Jan 9, 9 AM $ 0.00776
+0.92%
$ 535.75 million $ 423
Jan 9, 8 AM $ 0.00778
-0.61%
$ 536.52 million $ 438
Jan 9, 7 AM $ 0.00785
-0.27%
$ 541.5 million $ 445
Jan 9, 6 AM $ 0.00783
-0.03%
$ 540.12 million $ 440
Jan 9, 5 AM $ 0.00782
-0.11%
$ 539.52 million $ 445
Jan 9, 4 AM $ 0.00786
-2.34%
$ 542.52 million $ 456
Jan 9, 3 AM $ 0.00796
+0.37%
$ 549.58 million $ 454
Jan 9, 2 AM $ 0.00795
+0.79%
$ 548.33 million $ 451
Jan 9, 1 AM $ 0.0079
-0.49%
$ 547.68 million $ 441
Jan 9, 12 AM $ 0.00791
+0.45%
$ 546.13 million $ 437
Jan 8, 11 PM $ 0.00789
-0.23%
$ 545.95 million $ 434
Jan 8, 10 PM $ 0.00779
+0.34%
$ 537.29 million $ 429
Jan 8, 9 PM $ 0.00769
-1.80%
$ 530.31 million $ 379
Jan 8, 8 PM $ 0.00777
-0.58%
$ 536.36 million $ 367
Jan 8, 7 PM $ 0.0078
-0.26%
$ 538.17 million $ 336