BOOTY Historical Data

BOOTY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00834
+0.68%
$ 575.64 million $ 1,455
Jan 12, 9 PM $ 0.00842
+1.12%
$ 580.88 million $ 1,498
Jan 12, 8 PM $ 0.00838
+4.00%
$ 556.05 million $ 854
Jan 12, 7 PM $ 0.00806
-2.01%
$ 556.04 million $ 253
Jan 12, 6 PM $ 0.0083
+0.44%
$ 572.72 million $ 262
Jan 12, 5 PM $ 0.0083
-0.43%
$ 572.76 million $ 273
Jan 12, 4 PM $ 0.00834
+0.55%
$ 575.77 million $ 297
Jan 12, 3 PM $ 0.00823
+0.89%
$ 568.09 million $ 816
Jan 12, 2 PM $ 0.00795
-2.38%
$ 561.78 million $ 814
Jan 12, 1 PM $ 0.00813
-0.15%
$ 561.3 million $ 845
Jan 12, 12 PM $ 0.00816
+2.08%
$ 563.25 million $ 897
Jan 12, 11 AM $ 0.00798
+0.39%
$ 550.95 million $ 891
Jan 12, 10 AM $ 0.00797
-0.02%
$ 549.65 million $ 895
Jan 12, 9 AM $ 0.00798
+0.00%
$ 550.86 million $ 1,034
Jan 12, 8 AM $ 0.0081
+0.11%
$ 558.21 million $ 1,025
Jan 12, 7 AM $ 0.00812
-0.07%
$ 560.24 million $ 1,017
Jan 12, 6 AM $ 0.00817
+0.03%
$ 563.82 million $ 1,000
Jan 12, 5 AM $ 0.00818
+0.08%
$ 564.42 million $ 999
Jan 12, 4 AM $ 0.00816
-0.19%
$ 563.19 million $ 1,017
Jan 12, 3 AM $ 0.00823
+0.95%
$ 567.95 million $ 1,029
Jan 12, 2 AM $ 0.00811
+0.54%
$ 556.59 million $ 1,004
Jan 12, 1 AM $ 0.00807
+0.51%
$ 556.89 million $ 945
Jan 12, 12 AM $ 0.00802
+0.60%
$ 553.64 million $ 938
Jan 11, 11 PM $ 0.00795
+0.60%
$ 545.36 million $ 926
Jan 11, 10 PM $ 0.0079
-0.40%
$ 545.12 million $ 925
Jan 11, 9 PM $ 0.00793
-0.18%
$ 546.98 million $ 899
Jan 11, 8 PM $ 0.00792
-1.12%
$ 552.79 million $ 888
Jan 11, 7 PM $ 0.00803
-0.25%
$ 554.25 million $ 896
Jan 11, 6 PM $ 0.00801
-0.25%
$ 552.64 million $ 882
Jan 11, 5 PM $ 0.00802
-0.60%
$ 553.35 million $ 878
Jan 11, 4 PM $ 0.008
-1.56%
$ 560.77 million $ 971
Jan 11, 3 PM $ 0.00792
+0.13%
$ 546.15 million $ 859
Jan 11, 2 PM $ 0.00783
+0.42%
$ 540.07 million $ 543
Jan 11, 1 PM $ 0.0078
+1.92%
$ 537.96 million $ 495
Jan 11, 12 PM $ 0.00763
+0.09%
$ 526.61 million $ 464
Jan 11, 11 AM $ 0.00763
+0.02%
$ 526.25 million $ 464
Jan 11, 10 AM $ 0.00762
-0.53%
$ 528.36 million $ 475
Jan 11, 9 AM $ 0.00768
-2.25%
$ 529.64 million $ 491
Jan 11, 8 AM $ 0.00782
+0.08%
$ 539.72 million $ 415
Jan 11, 7 AM $ 0.00781
-0.10%
$ 539.09 million $ 416
Jan 11, 6 AM $ 0.00782
-0.13%
$ 539.95 million $ 432
Jan 11, 5 AM $ 0.00781
-0.04%
$ 539.36 million $ 431
Jan 11, 4 AM $ 0.00765
-2.07%
$ 528.12 million $ 416
Jan 11, 3 AM $ 0.00764
-0.09%
$ 526.96 million $ 389
Jan 11, 2 AM $ 0.00766
+0.06%
$ 528.15 million $ 389
Jan 11, 1 AM $ 0.00765
-0.10%
$ 528 million $ 389
Jan 11, 12 AM $ 0.00765
+0.01%
$ 527.92 million $ 389
Jan 10, 11 PM $ 0.00764
+0.05%
$ 527.03 million $ 385
Jan 10, 10 PM $ 0.00762
-0.25%
$ 526.07 million $ 386
Jan 10, 9 PM $ 0.00766
+0.02%
$ 528.11 million $ 386