BOOTY Historical Data

BOOTY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00879
-0.85%
$ 606.36 million $ 638
Jan 14, 11 PM $ 0.00886
+0.33%
$ 609.59 million $ 625
Jan 14, 10 PM $ 0.00888
+0.21%
$ 612.95 million $ 585
Jan 14, 9 PM $ 0.00889
-0.16%
$ 613.07 million $ 587
Jan 14, 8 PM $ 0.00889
-0.17%
$ 613.34 million $ 561
Jan 14, 7 PM $ 0.00908
+3.76%
$ 626.68 million $ 527
Jan 14, 6 PM $ 0.00878
+0.45%
$ 605.7 million $ 279
Jan 14, 5 PM $ 0.00881
+0.05%
$ 608.08 million $ 404
Jan 14, 4 PM $ 0.00879
+0.59%
$ 606.74 million $ 426
Jan 14, 3 PM $ 0.00876
+0.00%
$ 604.45 million $ 319
Jan 14, 2 PM $ 0.0087
+1.28%
$ 600.2 million $ 328
Jan 14, 1 PM $ 0.00861
-0.05%
$ 593.76 million $ 329
Jan 14, 12 PM $ 0.00861
+0.54%
$ 590.86 million $ 334
Jan 14, 11 AM $ 0.00858
-0.54%
$ 595.03 million $ 385
Jan 14, 10 AM $ 0.00864
-0.29%
$ 596.43 million $ 387
Jan 14, 9 AM $ 0.00868
+0.34%
$ 598.9 million $ 397
Jan 14, 8 AM $ 0.00865
+0.02%
$ 596.61 million $ 394
Jan 14, 7 AM $ 0.00864
-1.92%
$ 608.05 million $ 449
Jan 14, 6 AM $ 0.00878
-0.31%
$ 605.85 million $ 439
Jan 14, 5 AM $ 0.00864
-0.19%
$ 597.37 million $ 432
Jan 14, 4 AM $ 0.0087
-0.27%
$ 600.2 million $ 438
Jan 14, 3 AM $ 0.00869
-0.06%
$ 599.69 million $ 437
Jan 14, 2 AM $ 0.00872
+0.22%
$ 600.68 million $ 435
Jan 14, 1 AM $ 0.0087
+0.38%
$ 597.97 million $ 432
Jan 14, 12 AM $ 0.00867
-0.30%
$ 598.49 million $ 431
Jan 13, 11 PM $ 0.00875
-0.34%
$ 606.13 million $ 469
Jan 13, 10 PM $ 0.0088
+2.56%
$ 592.26 million $ 458
Jan 13, 9 PM $ 0.00862
+0.57%
$ 591.52 million $ 458
Jan 13, 8 PM $ 0.00879
-0.17%
$ 607.37 million $ 1,130
Jan 13, 7 PM $ 0.00876
+0.59%
$ 604.28 million $ 1,811
Jan 13, 6 PM $ 0.00845
+0.37%
$ 583.29 million $ 1,699
Jan 13, 5 PM $ 0.00844
-0.66%
$ 582.2 million $ 1,594
Jan 13, 4 PM $ 0.00849
+0.28%
$ 585.53 million $ 1,564
Jan 13, 3 PM $ 0.00839
-0.40%
$ 578.65 million $ 1,556
Jan 13, 2 PM $ 0.00846
+0.17%
$ 583.7 million $ 1,536
Jan 13, 1 PM $ 0.0084
-0.21%
$ 579.84 million $ 1,554
Jan 13, 12 PM $ 0.0084
-0.32%
$ 581.73 million $ 1,547
Jan 13, 11 AM $ 0.00844
-0.26%
$ 583.66 million $ 1,502
Jan 13, 10 AM $ 0.00847
+0.17%
$ 583.37 million $ 1,499
Jan 13, 9 AM $ 0.0085
+0.69%
$ 586.19 million $ 1,486
Jan 13, 8 AM $ 0.00837
+0.31%
$ 577.87 million $ 1,476
Jan 13, 7 AM $ 0.00837
-0.23%
$ 578.75 million $ 1,462
Jan 13, 6 AM $ 0.00838
+0.31%
$ 576.36 million $ 1,449
Jan 13, 5 AM $ 0.00836
+0.58%
$ 576.67 million $ 1,443
Jan 13, 4 AM $ 0.00829
+0.08%
$ 572.31 million $ 1,418
Jan 13, 3 AM $ 0.00828
+0.00%
$ 571.66 million $ 1,422
Jan 13, 2 AM $ 0.0083
-0.04%
$ 573.1 million $ 1,439
Jan 13, 1 AM $ 0.00833
+0.10%
$ 573.89 million $ 1,497
Jan 13, 12 AM $ 0.00833
-0.01%
$ 574.48 million $ 1,499
Jan 12, 11 PM $ 0.00831
-0.10%
$ 574.13 million $ 1,457