BOOTY Historical Data

BOOTY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00882
+1.86%
$ 608.64 million $ 354
Jan 17, 1 AM $ 0.00866
+0.26%
$ 597.63 million $ 341
Jan 17, 12 AM $ 0.00866
-0.26%
$ 597.4 million $ 343
Jan 16, 11 PM $ 0.00869
+0.19%
$ 598.46 million $ 357
Jan 16, 10 PM $ 0.00884
-0.29%
$ 610.3 million $ 365
Jan 16, 9 PM $ 0.00866
+0.11%
$ 597.58 million $ 347
Jan 16, 8 PM $ 0.00861
-0.02%
$ 594.2 million $ 320
Jan 16, 7 PM $ 0.00858
-0.42%
$ 594.4 million $ 352
Jan 16, 6 PM $ 0.00859
+0.09%
$ 592.44 million $ 340
Jan 16, 5 PM $ 0.00851
-0.18%
$ 588.45 million $ 309
Jan 16, 4 PM $ 0.00851
+0.55%
$ 587.23 million $ 307
Jan 16, 3 PM $ 0.00856
-2.02%
$ 603.04 million $ 1,045
Jan 16, 2 PM $ 0.00873
+0.02%
$ 602.34 million $ 1,049
Jan 16, 1 PM $ 0.00875
-0.22%
$ 604.74 million $ 1,057
Jan 16, 12 PM $ 0.00877
+0.36%
$ 604.89 million $ 1,058
Jan 16, 11 AM $ 0.0086
+2.02%
$ 593.36 million $ 919
Jan 16, 10 AM $ 0.00843
-0.20%
$ 581.4 million $ 803
Jan 16, 9 AM $ 0.00843
-0.10%
$ 581.87 million $ 795
Jan 16, 8 AM $ 0.00845
+0.27%
$ 582.8 million $ 787
Jan 16, 7 AM $ 0.00844
-0.14%
$ 583.05 million $ 791
Jan 16, 6 AM $ 0.00843
-0.14%
$ 581.78 million $ 790
Jan 16, 5 AM $ 0.00836
+0.19%
$ 576.03 million $ 978
Jan 16, 4 AM $ 0.0084
+0.28%
$ 579.7 million $ 983
Jan 16, 3 AM $ 0.0084
+0.14%
$ 578.49 million $ 984
Jan 16, 2 AM $ 0.00838
-0.38%
$ 577.88 million $ 986
Jan 16, 1 AM $ 0.00838
-0.37%
$ 578.56 million $ 989
Jan 16, 12 AM $ 0.00841
+0.08%
$ 580.45 million $ 990
Jan 15, 11 PM $ 0.00841
+0.09%
$ 580.02 million $ 1,000
Jan 15, 10 PM $ 0.0084
+0.13%
$ 579.78 million $ 1,038
Jan 15, 9 PM $ 0.00837
+0.23%
$ 577.69 million $ 1,034
Jan 15, 8 PM $ 0.00837
-0.05%
$ 577.53 million $ 1,066
Jan 15, 7 PM $ 0.00854
-0.34%
$ 589.32 million $ 1,082
Jan 15, 6 PM $ 0.00856
-0.48%
$ 593.17 million $ 1,388
Jan 15, 5 PM $ 0.00862
-0.35%
$ 594.47 million $ 1,385
Jan 15, 4 PM $ 0.00863
-0.77%
$ 595.34 million $ 1,428
Jan 15, 3 PM $ 0.00873
-1.08%
$ 602.09 million $ 802
Jan 15, 2 PM $ 0.00888
+0.05%
$ 612.7 million $ 800
Jan 15, 1 PM $ 0.00887
+0.15%
$ 612.14 million $ 795
Jan 15, 12 PM $ 0.00885
-0.11%
$ 610.54 million $ 792
Jan 15, 11 AM $ 0.0089
+0.09%
$ 614.27 million $ 797
Jan 15, 10 AM $ 0.0089
-0.29%
$ 613.76 million $ 802
Jan 15, 9 AM $ 0.00886
+0.09%
$ 611.62 million $ 810
Jan 15, 8 AM $ 0.00884
-0.23%
$ 609.92 million $ 810
Jan 15, 7 AM $ 0.00885
-0.81%
$ 610.51 million $ 829
Jan 15, 6 AM $ 0.00894
+2.96%
$ 599.16 million $ 812
Jan 15, 5 AM $ 0.00869
+0.10%
$ 598.72 million $ 606
Jan 15, 4 AM $ 0.00867
+0.53%
$ 597.97 million $ 619
Jan 15, 3 AM $ 0.00867
-0.12%
$ 598.42 million $ 624
Jan 15, 2 AM $ 0.00872
-0.02%
$ 601.94 million $ 629
Jan 15, 1 AM $ 0.00877
-0.03%
$ 604.95 million $ 634