BOOTY Historical Data

BOOTY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00785
-0.11%
$ 542.35 million $ 712
Jan 19, 3 AM $ 0.0077
+0.03%
$ 531.18 million $ 659
Jan 19, 2 AM $ 0.0077
+0.14%
$ 530.34 million $ 660
Jan 19, 1 AM $ 0.00771
+0.11%
$ 531.35 million $ 674
Jan 19, 12 AM $ 0.00772
-4.34%
$ 556.62 million $ 708
Jan 18, 11 PM $ 0.0082
-0.77%
$ 570.25 million $ 518
Jan 18, 10 PM $ 0.00831
-0.35%
$ 573.58 million $ 522
Jan 18, 9 PM $ 0.00834
+0.15%
$ 575.28 million $ 520
Jan 18, 8 PM $ 0.00839
+0.06%
$ 579.14 million $ 525
Jan 18, 7 PM $ 0.00842
-0.09%
$ 581.82 million $ 320
Jan 18, 6 PM $ 0.0084
+0.01%
$ 579.3 million $ 312
Jan 18, 5 PM $ 0.00838
-0.04%
$ 578.49 million $ 318
Jan 18, 4 PM $ 0.00838
+0.05%
$ 578.46 million $ 318
Jan 18, 3 PM $ 0.0084
-2.22%
$ 592.88 million $ 352
Jan 18, 2 PM $ 0.00861
+0.02%
$ 594.19 million $ 299
Jan 18, 1 PM $ 0.0086
-0.10%
$ 593.66 million $ 311
Jan 18, 12 PM $ 0.0086
-0.04%
$ 593.7 million $ 334
Jan 18, 11 AM $ 0.00861
+1.88%
$ 582.79 million $ 329
Jan 18, 10 AM $ 0.00844
-0.18%
$ 583.15 million $ 323
Jan 18, 9 AM $ 0.00846
-0.22%
$ 583.76 million $ 324
Jan 18, 8 AM $ 0.00848
-0.02%
$ 585.46 million $ 298
Jan 18, 7 AM $ 0.00851
-1.96%
$ 598.65 million $ 270
Jan 18, 6 AM $ 0.00863
-0.22%
$ 595.39 million $ 266
Jan 18, 5 AM $ 0.00865
+2.46%
$ 582.26 million $ 242
Jan 18, 4 AM $ 0.00845
+0.13%
$ 582.11 million $ 163
Jan 18, 3 AM $ 0.00844
+0.41%
$ 582.55 million $ 163
Jan 18, 2 AM $ 0.00844
-0.13%
$ 582.25 million $ 162
Jan 18, 1 AM $ 0.00845
-0.77%
$ 582.85 million $ 170
Jan 18, 12 AM $ 0.00848
-0.66%
$ 585.39 million $ 138
Jan 17, 11 PM $ 0.00852
+0.06%
$ 587.72 million $ 139
Jan 17, 10 PM $ 0.00852
-0.45%
$ 590.29 million $ 139
Jan 17, 9 PM $ 0.00856
-0.04%
$ 591.06 million $ 174
Jan 17, 8 PM $ 0.00857
+0.05%
$ 591.04 million $ 172
Jan 17, 7 PM $ 0.00856
+0.08%
$ 590.7 million $ 176
Jan 17, 6 PM $ 0.00856
+0.35%
$ 590.46 million $ 192
Jan 17, 5 PM $ 0.00854
-0.09%
$ 589.95 million $ 221
Jan 17, 4 PM $ 0.00856
-0.21%
$ 590.38 million $ 215
Jan 17, 3 PM $ 0.00855
-0.25%
$ 589.64 million $ 206
Jan 17, 2 PM $ 0.00858
+0.02%
$ 591.84 million $ 191
Jan 17, 1 PM $ 0.00858
-0.07%
$ 591.71 million $ 178
Jan 17, 12 PM $ 0.00858
-0.06%
$ 592.26 million $ 156
Jan 17, 11 AM $ 0.0086
+0.06%
$ 593.26 million $ 370
Jan 17, 10 AM $ 0.00862
-0.05%
$ 594.77 million $ 382
Jan 17, 9 AM $ 0.00861
+0.02%
$ 594.03 million $ 390
Jan 17, 8 AM $ 0.0086
+0.09%
$ 593.42 million $ 393
Jan 17, 7 AM $ 0.00861
+0.01%
$ 594.24 million $ 373
Jan 17, 6 AM $ 0.00861
-2.10%
$ 594.3 million $ 381
Jan 17, 5 AM $ 0.0088
-0.21%
$ 607.4 million $ 360
Jan 17, 4 AM $ 0.00882
+0.01%
$ 608.86 million $ 360
Jan 17, 3 AM $ 0.00882
-0.09%
$ 609.38 million $ 361