BOOTY Historical Data

BOOTY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00721
-0.07%
$ 497.48 million $ 945
Jan 21, 5 AM $ 0.00718
+0.09%
$ 495.36 million $ 939
Jan 21, 4 AM $ 0.00717
+0.09%
$ 494.61 million $ 938
Jan 21, 3 AM $ 0.00715
+0.22%
$ 493.05 million $ 933
Jan 21, 2 AM $ 0.00716
+0.15%
$ 493.84 million $ 955
Jan 21, 1 AM $ 0.00715
+0.13%
$ 493.62 million $ 955
Jan 21, 12 AM $ 0.00707
+0.20%
$ 488.11 million $ 953
Jan 20, 11 PM $ 0.00708
-0.32%
$ 488.19 million $ 984
Jan 20, 10 PM $ 0.00716
+0.09%
$ 493.95 million $ 934
Jan 20, 9 PM $ 0.00718
-0.27%
$ 495.33 million $ 939
Jan 20, 8 PM $ 0.0072
+0.44%
$ 497.12 million $ 940
Jan 20, 7 PM $ 0.00716
+0.08%
$ 494.31 million $ 938
Jan 20, 6 PM $ 0.00718
+0.13%
$ 495.34 million $ 939
Jan 20, 5 PM $ 0.00727
+0.25%
$ 501.36 million $ 950
Jan 20, 4 PM $ 0.00731
+0.34%
$ 504.06 million $ 954
Jan 20, 3 PM $ 0.00732
-0.49%
$ 505.18 million $ 964
Jan 20, 2 PM $ 0.00734
+0.02%
$ 506.64 million $ 962
Jan 20, 1 PM $ 0.00735
-0.52%
$ 506.84 million $ 969
Jan 20, 12 PM $ 0.00737
+3.09%
$ 508.55 million $ 938
Jan 20, 11 AM $ 0.00715
+0.03%
$ 493.58 million $ 953
Jan 20, 10 AM $ 0.00716
+0.09%
$ 494.01 million $ 950
Jan 20, 9 AM $ 0.00716
-3.76%
$ 494.21 million $ 973
Jan 20, 8 AM $ 0.00754
-0.78%
$ 520.21 million $ 394
Jan 20, 7 AM $ 0.00761
+0.05%
$ 525.22 million $ 482
Jan 20, 6 AM $ 0.00764
-0.92%
$ 526.84 million $ 494
Jan 20, 5 AM $ 0.0077
-0.23%
$ 531.38 million $ 567
Jan 20, 4 AM $ 0.00773
-0.57%
$ 533.18 million $ 581
Jan 20, 3 AM $ 0.00774
-2.26%
$ 533.89 million $ 630
Jan 20, 2 AM $ 0.00789
-0.36%
$ 544.54 million $ 609
Jan 20, 1 AM $ 0.00777
+0.26%
$ 534.83 million $ 618
Jan 20, 12 AM $ 0.00773
-0.16%
$ 533.6 million $ 607
Jan 19, 11 PM $ 0.00774
-0.02%
$ 534.41 million $ 775
Jan 19, 10 PM $ 0.00778
-0.15%
$ 537.6 million $ 780
Jan 19, 9 PM $ 0.00781
-0.17%
$ 539.82 million $ 782
Jan 19, 8 PM $ 0.00784
+0.35%
$ 541.28 million $ 873
Jan 19, 7 PM $ 0.00782
+0.18%
$ 538.88 million $ 960
Jan 19, 6 PM $ 0.00779
-0.27%
$ 537.77 million $ 968
Jan 19, 5 PM $ 0.00782
-0.09%
$ 539.68 million $ 940
Jan 19, 4 PM $ 0.00779
+0.21%
$ 537.5 million $ 934
Jan 19, 3 PM $ 0.00778
+0.05%
$ 536.68 million $ 943
Jan 19, 2 PM $ 0.00777
-0.26%
$ 537.49 million $ 985
Jan 19, 1 PM $ 0.0078
-0.02%
$ 537.97 million $ 986
Jan 19, 12 PM $ 0.00779
-2.14%
$ 548.9 million $ 1,004
Jan 19, 11 AM $ 0.00771
+0.17%
$ 531.78 million $ 936
Jan 19, 10 AM $ 0.00769
+0.01%
$ 530.88 million $ 714
Jan 19, 9 AM $ 0.0077
-0.32%
$ 531.39 million $ 717
Jan 19, 8 AM $ 0.00773
-2.04%
$ 533.33 million $ 788
Jan 19, 7 AM $ 0.00789
+0.28%
$ 544.07 million $ 686
Jan 19, 6 AM $ 0.00785
+0.03%
$ 541.34 million $ 683
Jan 19, 5 AM $ 0.00785
-0.26%
$ 543.03 million $ 650