BOOTY Historical Data

BOOTY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00721
-0.27%
$ 497.44 million $ 141
Jan 23, 7 AM $ 0.00723
-0.07%
$ 498.81 million $ 141
Jan 23, 6 AM $ 0.00728
+0.22%
$ 502.64 million $ 180
Jan 23, 5 AM $ 0.00728
-0.29%
$ 502.6 million $ 199
Jan 23, 4 AM $ 0.00729
+0.00%
$ 503.02 million $ 269
Jan 23, 3 AM $ 0.00726
+0.00%
$ 501.11 million $ 397
Jan 23, 2 AM $ 0.00728
-0.09%
$ 502.32 million $ 461
Jan 23, 1 AM $ 0.00727
-0.11%
$ 501.29 million $ 460
Jan 23, 12 AM $ 0.00727
-0.02%
$ 501.57 million $ 460
Jan 22, 11 PM $ 0.00727
-0.22%
$ 501.86 million $ 489
Jan 22, 10 PM $ 0.00727
-0.12%
$ 501.95 million $ 504
Jan 22, 9 PM $ 0.00731
+0.28%
$ 504.12 million $ 554
Jan 22, 8 PM $ 0.00731
-0.17%
$ 504.46 million $ 557
Jan 22, 7 PM $ 0.00726
+0.23%
$ 501.04 million $ 1,196
Jan 22, 6 PM $ 0.00728
-0.07%
$ 502.27 million $ 1,377
Jan 22, 5 PM $ 0.00725
+0.20%
$ 500.59 million $ 1,368
Jan 22, 4 PM $ 0.00723
+0.05%
$ 498.88 million $ 1,368
Jan 22, 3 PM $ 0.00723
-0.46%
$ 498.72 million $ 1,374
Jan 22, 2 PM $ 0.0073
-0.35%
$ 503.7 million $ 1,386
Jan 22, 1 PM $ 0.00738
+0.09%
$ 508.88 million $ 1,393
Jan 22, 12 PM $ 0.00739
-0.23%
$ 509.93 million $ 1,400
Jan 22, 11 AM $ 0.00739
-0.32%
$ 509.71 million $ 1,335
Jan 22, 10 AM $ 0.00741
+0.07%
$ 511.43 million $ 1,343
Jan 22, 9 AM $ 0.00739
-0.30%
$ 509.85 million $ 1,340
Jan 22, 8 AM $ 0.00739
-0.24%
$ 509.78 million $ 1,336
Jan 22, 7 AM $ 0.00741
-0.26%
$ 511.22 million $ 1,515
Jan 22, 6 AM $ 0.00744
-0.12%
$ 513.66 million $ 1,481
Jan 22, 5 AM $ 0.00746
-0.37%
$ 515.02 million $ 1,447
Jan 22, 4 AM $ 0.00751
-0.03%
$ 517.92 million $ 1,377
Jan 22, 3 AM $ 0.00753
-0.42%
$ 519.9 million $ 1,308
Jan 22, 2 AM $ 0.00759
+0.06%
$ 523.95 million $ 1,180
Jan 22, 1 AM $ 0.0076
+0.20%
$ 524.46 million $ 1,180
Jan 22, 12 AM $ 0.00772
+0.58%
$ 532.66 million $ 1,191
Jan 21, 11 PM $ 0.00773
+1.67%
$ 533.51 million $ 1,149
Jan 21, 10 PM $ 0.00764
-1.49%
$ 527.33 million $ 1,229
Jan 21, 9 PM $ 0.00776
+0.10%
$ 535.76 million $ 1,169
Jan 21, 8 PM $ 0.00773
+4.54%
$ 533.05 million $ 1,118
Jan 21, 7 PM $ 0.00724
+0.10%
$ 499.44 million $ 451
Jan 21, 6 PM $ 0.00719
+0.09%
$ 496.22 million $ 276
Jan 21, 5 PM $ 0.00714
-0.73%
$ 492.64 million $ 303
Jan 21, 4 PM $ 0.0073
-1.14%
$ 503.83 million $ 310
Jan 21, 3 PM $ 0.00738
+0.85%
$ 509.2 million $ 307
Jan 21, 2 PM $ 0.0073
-0.75%
$ 503.56 million $ 309
Jan 21, 1 PM $ 0.00736
+0.04%
$ 507.58 million $ 299
Jan 21, 12 PM $ 0.00735
-0.11%
$ 507.01 million $ 300
Jan 21, 11 AM $ 0.00739
+1.98%
$ 509.93 million $ 532
Jan 21, 10 AM $ 0.00723
-1.27%
$ 499.19 million $ 528
Jan 21, 9 AM $ 0.00734
+0.46%
$ 506.42 million $ 526
Jan 21, 8 AM $ 0.00734
+0.05%
$ 506.38 million $ 1,109
Jan 21, 7 AM $ 0.0072
-0.01%
$ 496.6 million $ 1,112