BOOTY Historical Data

BOOTY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00712
-0.02%
$ 490.95 million $ 146
Jan 25, 10 AM $ 0.00727
+0.28%
$ 500.15 million $ 142
Jan 25, 9 AM $ 0.00724
+0.17%
$ 499.25 million $ 137
Jan 25, 8 AM $ 0.00725
+0.26%
$ 499.16 million $ 137
Jan 25, 7 AM $ 0.00724
+0.00%
$ 499.58 million $ 180
Jan 25, 6 AM $ 0.00723
-0.42%
$ 498.86 million $ 182
Jan 25, 5 AM $ 0.00724
-0.28%
$ 501.06 million $ 185
Jan 25, 4 AM $ 0.00725
+0.31%
$ 500.26 million $ 184
Jan 25, 3 AM $ 0.00724
+0.01%
$ 499.7 million $ 181
Jan 25, 2 AM $ 0.00725
+0.06%
$ 500.15 million $ 181
Jan 25, 1 AM $ 0.00723
+0.06%
$ 499.16 million $ 180
Jan 25, 12 AM $ 0.00709
-0.04%
$ 489.09 million $ 129
Jan 24, 11 PM $ 0.00711
-0.19%
$ 490.37 million $ 126
Jan 24, 10 PM $ 0.00711
+0.22%
$ 490.77 million $ 177
Jan 24, 9 PM $ 0.0071
-0.04%
$ 490.18 million $ 269
Jan 24, 8 PM $ 0.00712
+0.08%
$ 491.02 million $ 290
Jan 24, 7 PM $ 0.00711
-0.07%
$ 490.42 million $ 298
Jan 24, 6 PM $ 0.0071
-0.04%
$ 489.88 million $ 302
Jan 24, 5 PM $ 0.0071
+0.16%
$ 490.1 million $ 329
Jan 24, 4 PM $ 0.00708
-0.03%
$ 488.74 million $ 346
Jan 24, 3 PM $ 0.0071
+0.00%
$ 490.14 million $ 349
Jan 24, 2 PM $ 0.0071
-0.22%
$ 489.57 million $ 342
Jan 24, 1 PM $ 0.0071
-0.24%
$ 489.96 million $ 344
Jan 24, 12 PM $ 0.00711
-0.03%
$ 490.42 million $ 352
Jan 24, 11 AM $ 0.00713
+0.09%
$ 492.14 million $ 348
Jan 24, 10 AM $ 0.00711
-0.11%
$ 491.32 million $ 336
Jan 24, 9 AM $ 0.00712
-0.14%
$ 491.57 million $ 338
Jan 24, 8 AM $ 0.00712
-0.03%
$ 491.69 million $ 338
Jan 24, 7 AM $ 0.00715
-0.23%
$ 493.31 million $ 339
Jan 24, 6 AM $ 0.00716
-0.18%
$ 494.12 million $ 295
Jan 24, 5 AM $ 0.00718
+0.04%
$ 495.26 million $ 315
Jan 24, 4 AM $ 0.00718
-1.95%
$ 495.64 million $ 321
Jan 24, 3 AM $ 0.00733
+0.17%
$ 505.52 million $ 328
Jan 24, 2 AM $ 0.00731
+0.05%
$ 504.05 million $ 328
Jan 24, 1 AM $ 0.0073
+0.01%
$ 503.96 million $ 328
Jan 24, 12 AM $ 0.00729
+0.07%
$ 502.74 million $ 317
Jan 23, 11 PM $ 0.00728
+2.18%
$ 491.79 million $ 304
Jan 23, 10 PM $ 0.00713
-2.30%
$ 491.83 million $ 233
Jan 23, 9 PM $ 0.00716
+0.28%
$ 492.49 million $ 140
Jan 23, 8 PM $ 0.00718
-0.13%
$ 495.68 million $ 119
Jan 23, 7 PM $ 0.00723
-0.38%
$ 499.17 million $ 112
Jan 23, 6 PM $ 0.00727
+0.14%
$ 500.65 million $ 107
Jan 23, 5 PM $ 0.00727
+0.33%
$ 501.44 million $ 78
Jan 23, 4 PM $ 0.00722
+0.42%
$ 498.17 million $ 76
Jan 23, 3 PM $ 0.00713
+0.33%
$ 492.13 million $ 58
Jan 23, 2 PM $ 0.00717
+0.18%
$ 494 million $ 58
Jan 23, 1 PM $ 0.00718
+0.01%
$ 495.67 million $ 68
Jan 23, 12 PM $ 0.00719
-0.04%
$ 496.58 million $ 59
Jan 23, 11 AM $ 0.0072
+0.21%
$ 496.79 million $ 122
Jan 23, 10 AM $ 0.00719
+0.24%
$ 496.23 million $ 120