BOOTY Historical Data

BOOTY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0066
-0.37%
$ 455.37 million $ 325
Jan 27, 12 PM $ 0.00664
-0.05%
$ 458.09 million $ 326
Jan 27, 11 AM $ 0.00662
+0.04%
$ 456.88 million $ 319
Jan 27, 10 AM $ 0.00665
+0.23%
$ 458.01 million $ 320
Jan 27, 9 AM $ 0.00663
-0.42%
$ 457.49 million $ 289
Jan 27, 8 AM $ 0.00668
-0.04%
$ 460.61 million $ 295
Jan 27, 7 AM $ 0.00667
+0.06%
$ 460.08 million $ 295
Jan 27, 6 AM $ 0.00667
+0.00%
$ 460.25 million $ 296
Jan 27, 5 AM $ 0.00667
-0.06%
$ 460.02 million $ 296
Jan 27, 4 AM $ 0.00669
+0.19%
$ 461.28 million $ 296
Jan 27, 3 AM $ 0.00668
-0.43%
$ 460.77 million $ 313
Jan 27, 2 AM $ 0.00668
+0.17%
$ 460.82 million $ 312
Jan 27, 1 AM $ 0.00666
+0.10%
$ 459.64 million $ 312
Jan 27, 12 AM $ 0.00667
-0.06%
$ 459.94 million $ 318
Jan 26, 11 PM $ 0.00675
-0.75%
$ 465.85 million $ 309
Jan 26, 10 PM $ 0.00679
-0.07%
$ 468.59 million $ 106
Jan 26, 9 PM $ 0.00677
+0.23%
$ 466.18 million $ 104
Jan 26, 8 PM $ 0.00677
-0.35%
$ 467.12 million $ 98
Jan 26, 7 PM $ 0.00679
-0.39%
$ 468.41 million $ 99
Jan 26, 6 PM $ 0.00682
-1.29%
$ 470.52 million $ 145
Jan 26, 5 PM $ 0.00688
-0.54%
$ 477.44 million $ 143
Jan 26, 4 PM $ 0.00691
+0.50%
$ 474.35 million $ 381
Jan 26, 3 PM $ 0.00691
+0.45%
$ 474.69 million $ 414
Jan 26, 2 PM $ 0.00669
-0.23%
$ 462.75 million $ 357
Jan 26, 1 PM $ 0.00669
+0.29%
$ 461.71 million $ 354
Jan 26, 12 PM $ 0.00667
+0.02%
$ 460.36 million $ 354
Jan 26, 11 AM $ 0.00667
+0.11%
$ 460.34 million $ 366
Jan 26, 10 AM $ 0.00666
+0.40%
$ 457.91 million $ 377
Jan 26, 9 AM $ 0.00666
-0.31%
$ 460.86 million $ 382
Jan 26, 8 AM $ 0.00671
+0.27%
$ 462.94 million $ 381
Jan 26, 7 AM $ 0.00667
+0.00%
$ 460.4 million $ 374
Jan 26, 6 AM $ 0.00668
-0.02%
$ 460.6 million $ 373
Jan 26, 5 AM $ 0.00668
+0.05%
$ 461.1 million $ 373
Jan 26, 4 AM $ 0.00671
+1.32%
$ 462.77 million $ 370
Jan 26, 3 AM $ 0.00664
-0.24%
$ 458.2 million $ 365
Jan 26, 2 AM $ 0.00666
-0.17%
$ 459.25 million $ 364
Jan 26, 1 AM $ 0.00664
-0.25%
$ 459.38 million $ 363
Jan 26, 12 AM $ 0.00664
+2.52%
$ 458.48 million $ 405
Jan 25, 11 PM $ 0.0065
+0.74%
$ 448.58 million $ 408
Jan 25, 10 PM $ 0.00645
-0.49%
$ 445.03 million $ 433
Jan 25, 9 PM $ 0.00645
-0.22%
$ 445.29 million $ 433
Jan 25, 8 PM $ 0.00646
+0.13%
$ 445.93 million $ 426
Jan 25, 7 PM $ 0.00662
-0.77%
$ 456.55 million $ 440
Jan 25, 6 PM $ 0.00668
-0.47%
$ 461.13 million $ 399
Jan 25, 5 PM $ 0.0067
-2.12%
$ 462.53 million $ 407
Jan 25, 4 PM $ 0.00686
-2.48%
$ 473.51 million $ 173
Jan 25, 3 PM $ 0.00705
+0.00%
$ 486.42 million $ 142
Jan 25, 2 PM $ 0.00706
-0.51%
$ 487.04 million $ 147
Jan 25, 1 PM $ 0.00711
+0.08%
$ 490.27 million $ 147
Jan 25, 12 PM $ 0.00709
-0.02%
$ 489.07 million $ 147