BOOTY Historical Data

BOOTY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00635
-0.77%
$ 438.43 million $ 354
Jan 29, 5 PM $ 0.00646
+0.59%
$ 445.67 million $ 355
Jan 29, 4 PM $ 0.00641
-1.26%
$ 442.04 million $ 357
Jan 29, 3 PM $ 0.00654
-2.12%
$ 460.91 million $ 161
Jan 29, 2 PM $ 0.00677
+0.14%
$ 467.31 million $ 159
Jan 29, 1 PM $ 0.00692
+2.18%
$ 477.28 million $ 158
Jan 29, 12 PM $ 0.00677
-0.25%
$ 467.29 million $ 161
Jan 29, 11 AM $ 0.00679
-0.23%
$ 468.44 million $ 160
Jan 29, 10 AM $ 0.0068
+0.07%
$ 469.1 million $ 169
Jan 29, 9 AM $ 0.00681
-0.15%
$ 470.45 million $ 170
Jan 29, 8 AM $ 0.00684
-0.37%
$ 473.61 million $ 181
Jan 29, 7 AM $ 0.00686
+0.21%
$ 473.37 million $ 170
Jan 29, 6 AM $ 0.00683
+0.02%
$ 471.55 million $ 210
Jan 29, 5 AM $ 0.00686
+0.20%
$ 472.66 million $ 203
Jan 29, 4 AM $ 0.00681
-0.28%
$ 470.15 million $ 239
Jan 29, 3 AM $ 0.00683
-0.32%
$ 471.46 million $ 255
Jan 29, 2 AM $ 0.00691
+0.05%
$ 477.04 million $ 250
Jan 29, 1 AM $ 0.0069
-0.47%
$ 476.21 million $ 249
Jan 29, 12 AM $ 0.00695
-0.12%
$ 479.61 million $ 261
Jan 28, 11 PM $ 0.00696
-0.30%
$ 480.48 million $ 260
Jan 28, 10 PM $ 0.00697
-0.17%
$ 480.99 million $ 259
Jan 28, 9 PM $ 0.00698
-0.11%
$ 482.34 million $ 255
Jan 28, 8 PM $ 0.00717
+0.12%
$ 495 million $ 1,365
Jan 28, 7 PM $ 0.00716
+0.15%
$ 493.99 million $ 1,352
Jan 28, 6 PM $ 0.00715
-0.53%
$ 493.48 million $ 1,360
Jan 28, 5 PM $ 0.00715
-0.17%
$ 493.56 million $ 1,355
Jan 28, 4 PM $ 0.00716
-0.02%
$ 494.26 million $ 1,355
Jan 28, 3 PM $ 0.00716
+1.39%
$ 494.11 million $ 1,463
Jan 28, 2 PM $ 0.00705
-0.63%
$ 489.74 million $ 1,464
Jan 28, 1 PM $ 0.00708
-0.02%
$ 488.66 million $ 1,632
Jan 28, 12 PM $ 0.00709
-0.69%
$ 492.46 million $ 1,640
Jan 28, 11 AM $ 0.00709
-0.28%
$ 489.24 million $ 1,639
Jan 28, 10 AM $ 0.00711
+0.03%
$ 490.71 million $ 1,630
Jan 28, 9 AM $ 0.00706
-0.31%
$ 487.08 million $ 1,660
Jan 28, 8 AM $ 0.0071
-0.22%
$ 490.8 million $ 1,629
Jan 28, 7 AM $ 0.00714
-0.49%
$ 494.82 million $ 1,620
Jan 28, 6 AM $ 0.00715
+0.40%
$ 493.41 million $ 1,566
Jan 28, 5 AM $ 0.00714
-0.14%
$ 492.4 million $ 1,571
Jan 28, 4 AM $ 0.00717
-0.02%
$ 494.42 million $ 1,525
Jan 28, 3 AM $ 0.00717
+0.01%
$ 494.71 million $ 1,510
Jan 28, 2 AM $ 0.00718
+0.02%
$ 495.25 million $ 1,511
Jan 28, 1 AM $ 0.00717
-2.19%
$ 494.6 million $ 1,543
Jan 27, 9 PM $ 0.00653
-0.03%
$ 450.74 million $ 1,574
Jan 27, 8 PM $ 0.00653
-0.15%
$ 450.64 million $ 578
Jan 27, 7 PM $ 0.00652
-0.24%
$ 449.8 million $ 566
Jan 27, 6 PM $ 0.00647
+0.35%
$ 444.63 million $ 558
Jan 27, 5 PM $ 0.00647
-1.47%
$ 452.86 million $ 571
Jan 27, 4 PM $ 0.00654
+1.06%
$ 446.8 million $ 563
Jan 27, 3 PM $ 0.00662
+0.17%
$ 456.48 million $ 574
Jan 27, 2 PM $ 0.00662
+0.52%
$ 454.39 million $ 494