BOOTY Historical Data

BOOTY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00514
-0.70%
$ 354.34 million $ 748
Jan 31, 7 PM $ 0.0052
+1.12%
$ 358.52 million $ 846
Jan 31, 6 PM $ 0.00524
-0.38%
$ 361.77 million $ 876
Jan 31, 5 PM $ 0.00579
-0.68%
$ 399.62 million $ 559
Jan 31, 4 PM $ 0.00609
+0.05%
$ 420.55 million $ 473
Jan 31, 3 PM $ 0.0061
+0.00%
$ 420.79 million $ 474
Jan 31, 2 PM $ 0.00624
-2.14%
$ 430.72 million $ 497
Jan 31, 1 PM $ 0.00643
-0.40%
$ 443.69 million $ 470
Jan 31, 12 PM $ 0.00648
-0.39%
$ 446.95 million $ 483
Jan 31, 11 AM $ 0.0064
-0.18%
$ 441.29 million $ 478
Jan 31, 10 AM $ 0.00638
-0.09%
$ 440.52 million $ 463
Jan 31, 9 AM $ 0.00635
+0.06%
$ 438.08 million $ 454
Jan 31, 8 AM $ 0.00637
-1.17%
$ 439.6 million $ 455
Jan 31, 7 AM $ 0.0065
-0.17%
$ 448.38 million $ 456
Jan 31, 6 AM $ 0.00653
-0.26%
$ 450.58 million $ 460
Jan 31, 5 AM $ 0.00653
-0.21%
$ 450.38 million $ 417
Jan 31, 4 AM $ 0.00655
+0.30%
$ 451.81 million $ 390
Jan 31, 3 AM $ 0.00653
-0.01%
$ 450.74 million $ 360
Jan 31, 2 AM $ 0.0065
-0.39%
$ 448.43 million $ 355
Jan 31, 1 AM $ 0.00653
+0.48%
$ 450.24 million $ 352
Jan 31, 12 AM $ 0.0065
+0.14%
$ 447.81 million $ 353
Jan 30, 11 PM $ 0.00647
-0.17%
$ 446.18 million $ 386
Jan 30, 10 PM $ 0.00644
-0.69%
$ 444.67 million $ 385
Jan 30, 9 PM $ 0.00649
+0.45%
$ 445.95 million $ 383
Jan 30, 8 PM $ 0.00643
-0.81%
$ 443.86 million $ 407
Jan 30, 7 PM $ 0.00648
+0.61%
$ 444.29 million $ 270
Jan 30, 6 PM $ 0.0063
-2.81%
$ 434.55 million $ 260
Jan 30, 5 PM $ 0.00648
+2.44%
$ 436.36 million $ 243
Jan 30, 4 PM $ 0.0063
-0.09%
$ 434.84 million $ 90
Jan 30, 3 PM $ 0.00625
-0.56%
$ 431.27 million $ 284
Jan 30, 2 PM $ 0.0063
+0.70%
$ 434.39 million $ 296
Jan 30, 1 PM $ 0.00626
-0.42%
$ 431.88 million $ 308
Jan 30, 12 PM $ 0.00629
-0.45%
$ 435.9 million $ 303
Jan 30, 11 AM $ 0.00628
+0.21%
$ 432.43 million $ 300
Jan 30, 10 AM $ 0.00626
+0.14%
$ 431.6 million $ 299
Jan 30, 9 AM $ 0.00622
-0.44%
$ 429.36 million $ 299
Jan 30, 8 AM $ 0.00628
+0.09%
$ 433.09 million $ 322
Jan 30, 7 AM $ 0.00626
+1.60%
$ 425.14 million $ 342
Jan 30, 6 AM $ 0.00621
-0.98%
$ 428.22 million $ 343
Jan 30, 5 AM $ 0.00627
+0.11%
$ 432.78 million $ 354
Jan 30, 4 AM $ 0.00625
-1.21%
$ 431.57 million $ 364
Jan 30, 3 AM $ 0.00631
+0.20%
$ 435.62 million $ 362
Jan 30, 2 AM $ 0.00626
-1.59%
$ 431.61 million $ 370
Jan 30, 1 AM $ 0.00649
+1.85%
$ 448.07 million $ 375
Jan 30, 12 AM $ 0.00638
-2.11%
$ 440.45 million $ 381
Jan 29, 11 PM $ 0.00651
-0.05%
$ 449.7 million $ 352
Jan 29, 10 PM $ 0.0065
+0.12%
$ 448.3 million $ 357
Jan 29, 9 PM $ 0.00635
-0.01%
$ 438.22 million $ 349
Jan 29, 8 PM $ 0.00636
+0.21%
$ 438.6 million $ 338
Jan 29, 7 PM $ 0.00627
-0.26%
$ 433.92 million $ 348