BOOTY Historical Data

BOOTY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00601
+5.58%
$ 414.4 million $ 1,603
Feb 2, 9 PM $ 0.00567
-0.94%
$ 391.25 million $ 795
Feb 2, 8 PM $ 0.00572
-0.13%
$ 394.43 million $ 786
Feb 2, 7 PM $ 0.00574
-0.42%
$ 395.93 million $ 795
Feb 2, 6 PM $ 0.00575
-0.50%
$ 396.41 million $ 804
Feb 2, 5 PM $ 0.00579
+0.74%
$ 399.83 million $ 801
Feb 2, 4 PM $ 0.00575
+0.82%
$ 396.61 million $ 671
Feb 2, 3 PM $ 0.00572
+1.61%
$ 394.93 million $ 678
Feb 2, 2 PM $ 0.00548
+0.00%
$ 377.84 million $ 633
Feb 2, 1 PM $ 0.00542
+0.85%
$ 374.06 million $ 401
Feb 2, 12 PM $ 0.00538
+0.79%
$ 371.13 million $ 449
Feb 2, 11 AM $ 0.00521
-1.54%
$ 359.31 million $ 443
Feb 2, 10 AM $ 0.0053
+0.19%
$ 365.69 million $ 361
Feb 2, 9 AM $ 0.00514
+0.40%
$ 354.38 million $ 478
Feb 2, 8 AM $ 0.00513
+0.31%
$ 354.3 million $ 517
Feb 2, 7 AM $ 0.00509
+0.92%
$ 351.5 million $ 579
Feb 2, 6 AM $ 0.0051
+1.32%
$ 352.19 million $ 583
Feb 2, 5 AM $ 0.00508
-1.50%
$ 350.42 million $ 586
Feb 2, 4 AM $ 0.00513
+0.92%
$ 354.29 million $ 707
Feb 2, 3 AM $ 0.00502
-2.12%
$ 346.65 million $ 713
Feb 2, 2 AM $ 0.00519
-0.32%
$ 358 million $ 666
Feb 2, 1 AM $ 0.00505
-0.82%
$ 348.57 million $ 653
Feb 2, 12 AM $ 0.00507
+0.84%
$ 349.92 million $ 634
Feb 1, 11 PM $ 0.00497
-1.80%
$ 343 million $ 639
Feb 1, 10 PM $ 0.00505
+0.36%
$ 348.29 million $ 669
Feb 1, 9 PM $ 0.00501
-1.16%
$ 345.64 million $ 675
Feb 1, 8 PM $ 0.00504
-2.64%
$ 348.02 million $ 771
Feb 1, 7 PM $ 0.00523
+1.79%
$ 361.07 million $ 761
Feb 1, 6 PM $ 0.00515
+1.48%
$ 355.59 million $ 746
Feb 1, 5 PM $ 0.00505
-0.25%
$ 348.36 million $ 1,232
Feb 1, 4 PM $ 0.00517
+2.92%
$ 356.56 million $ 1,315
Feb 1, 3 PM $ 0.00502
-1.46%
$ 346.28 million $ 1,295
Feb 1, 2 PM $ 0.00519
-0.60%
$ 358.34 million $ 1,332
Feb 1, 1 PM $ 0.00528
-1.91%
$ 364.4 million $ 1,397
Feb 1, 12 PM $ 0.00536
+1.51%
$ 369.73 million $ 1,259
Feb 1, 11 AM $ 0.00523
-0.25%
$ 360.82 million $ 1,237
Feb 1, 10 AM $ 0.0053
+1.94%
$ 366 million $ 1,230
Feb 1, 9 AM $ 0.00519
-1.81%
$ 358.36 million $ 1,130
Feb 1, 8 AM $ 0.00524
+2.33%
$ 361.24 million $ 1,001
Feb 1, 7 AM $ 0.00506
-0.77%
$ 349.27 million $ 929
Feb 1, 6 AM $ 0.00512
+0.49%
$ 353.09 million $ 954
Feb 1, 5 AM $ 0.00513
-2.07%
$ 354.09 million $ 979
Feb 1, 4 AM $ 0.00523
+0.27%
$ 361.18 million $ 865
Feb 1, 3 AM $ 0.00523
-0.65%
$ 360.84 million $ 896
Feb 1, 2 AM $ 0.00523
+0.05%
$ 361.04 million $ 894
Feb 1, 1 AM $ 0.00522
-0.93%
$ 360.23 million $ 893
Feb 1, 12 AM $ 0.00529
-1.28%
$ 365.04 million $ 899
Jan 31, 11 PM $ 0.00525
+1.65%
$ 362.14 million $ 865
Jan 31, 10 PM $ 0.00515
-0.60%
$ 355.26 million $ 834
Jan 31, 9 PM $ 0.00516
+0.37%
$ 356.11 million $ 826