BOOTY Historical Data

BOOTY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00514
-0.36%
$ 354.64 million $ 224
Feb 5, 1 AM $ 0.00512
+0.00%
$ 353.48 million $ 220
Feb 5, 12 AM $ 0.00517
-0.34%
$ 356.78 million $ 227
Feb 4, 11 PM $ 0.00515
+0.57%
$ 355.53 million $ 247
Feb 4, 10 PM $ 0.0051
-0.18%
$ 351.94 million $ 253
Feb 4, 9 PM $ 0.00517
-1.19%
$ 356.97 million $ 292
Feb 4, 8 PM $ 0.00526
-0.54%
$ 363.1 million $ 297
Feb 4, 7 PM $ 0.00527
-0.26%
$ 363.32 million $ 296
Feb 4, 6 PM $ 0.00518
+1.86%
$ 357.76 million $ 284
Feb 4, 5 PM $ 0.00512
-0.23%
$ 353.52 million $ 202
Feb 4, 4 PM $ 0.00517
-0.29%
$ 356.68 million $ 205
Feb 4, 3 PM $ 0.00523
-0.92%
$ 361.17 million $ 204
Feb 4, 2 PM $ 0.0053
-0.59%
$ 365.38 million $ 205
Feb 4, 12 PM $ 0.00545
+0.46%
$ 375.83 million $ 211
Feb 4, 11 AM $ 0.0054
-1.34%
$ 372.83 million $ 231
Feb 4, 10 AM $ 0.00548
-0.25%
$ 378.26 million $ 206
Feb 4, 9 AM $ 0.00549
-0.59%
$ 378.57 million $ 221
Feb 4, 8 AM $ 0.00551
-0.57%
$ 379.86 million $ 221
Feb 4, 7 AM $ 0.00553
-0.73%
$ 381.27 million $ 222
Feb 4, 6 AM $ 0.00551
+0.30%
$ 379.9 million $ 214
Feb 4, 5 AM $ 0.00555
-0.21%
$ 383.16 million $ 211
Feb 4, 4 AM $ 0.00561
-0.05%
$ 387.25 million $ 246
Feb 4, 3 AM $ 0.0056
+1.33%
$ 386.74 million $ 256
Feb 4, 2 AM $ 0.0056
-0.22%
$ 386.55 million $ 263
Feb 4, 1 AM $ 0.00563
+0.79%
$ 388.62 million $ 261
Feb 4, 12 AM $ 0.00556
-0.01%
$ 383.98 million $ 302
Feb 3, 11 PM $ 0.00556
-0.96%
$ 383.32 million $ 277
Feb 3, 10 PM $ 0.00578
+1.53%
$ 398.85 million $ 281
Feb 3, 9 PM $ 0.00575
+0.31%
$ 396.86 million $ 1,060
Feb 3, 8 PM $ 0.00565
+0.49%
$ 389.65 million $ 1,053
Feb 3, 7 PM $ 0.00562
+1.73%
$ 388.1 million $ 1,036
Feb 3, 6 PM $ 0.00557
-1.15%
$ 384.2 million $ 1,055
Feb 3, 5 PM $ 0.0057
-0.68%
$ 393.06 million $ 1,074
Feb 3, 3 PM $ 0.00573
-0.61%
$ 395.17 million $ 1,231
Feb 3, 2 PM $ 0.00587
-0.17%
$ 404.99 million $ 1,256
Feb 3, 1 PM $ 0.00587
-0.48%
$ 405.2 million $ 1,500
Feb 3, 12 PM $ 0.00589
-0.17%
$ 406.15 million $ 1,530
Feb 3, 11 AM $ 0.00589
+0.30%
$ 406.18 million $ 1,530
Feb 3, 10 AM $ 0.00588
-0.18%
$ 405.67 million $ 1,627
Feb 3, 9 AM $ 0.00588
-1.42%
$ 405.38 million $ 1,685
Feb 3, 8 AM $ 0.00598
+0.10%
$ 412.86 million $ 1,703
Feb 3, 7 AM $ 0.006
+0.27%
$ 413.76 million $ 1,704
Feb 3, 6 AM $ 0.00595
-0.41%
$ 410.58 million $ 1,701
Feb 3, 5 AM $ 0.00598
-1.04%
$ 412.82 million $ 1,742
Feb 3, 4 AM $ 0.00603
-1.89%
$ 415.8 million $ 1,719
Feb 3, 3 AM $ 0.00606
-0.09%
$ 418.24 million $ 1,667
Feb 3, 2 AM $ 0.00612
-0.55%
$ 422.03 million $ 1,765
Feb 3, 1 AM $ 0.00612
+2.07%
$ 422.62 million $ 1,722
Feb 3, 12 AM $ 0.00601
-0.58%
$ 414.56 million $ 1,720
Feb 2, 11 PM $ 0.00604
-0.37%
$ 417.01 million $ 1,710