BOOTY Historical Data

BOOTY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00503
-0.23%
$ 346.75 million $ 644
Feb 7, 5 AM $ 0.00506
+0.83%
$ 349.38 million $ 640
Feb 7, 4 AM $ 0.00519
+0.74%
$ 358.06 million $ 695
Feb 7, 3 AM $ 0.00514
+1.02%
$ 355 million $ 692
Feb 7, 2 AM $ 0.0051
+0.02%
$ 351.83 million $ 773
Feb 7, 1 AM $ 0.00504
-0.65%
$ 348.02 million $ 933
Feb 7, 12 AM $ 0.00508
-0.88%
$ 350.55 million $ 947
Feb 6, 11 PM $ 0.00513
-1.78%
$ 354.26 million $ 960
Feb 6, 10 PM $ 0.00518
+0.66%
$ 357.14 million $ 944
Feb 6, 9 PM $ 0.00512
+0.36%
$ 353.11 million $ 936
Feb 6, 8 PM $ 0.00509
-0.35%
$ 351 million $ 949
Feb 6, 7 PM $ 0.00505
+0.00%
$ 348.6 million $ 886
Feb 6, 6 PM $ 0.00493
-2.08%
$ 340.1 million $ 889
Feb 6, 5 PM $ 0.00505
-2.67%
$ 348.46 million $ 900
Feb 6, 4 PM $ 0.00499
+1.35%
$ 344.26 million $ 664
Feb 6, 3 PM $ 0.00497
-0.57%
$ 343.09 million $ 683
Feb 6, 2 PM $ 0.00477
-1.60%
$ 329.15 million $ 662
Feb 6, 1 PM $ 0.00491
+2.23%
$ 338.51 million $ 580
Feb 6, 12 PM $ 0.00469
+0.43%
$ 323.42 million $ 506
Feb 6, 11 AM $ 0.00466
+0.17%
$ 321.51 million $ 450
Feb 6, 10 AM $ 0.00468
+0.06%
$ 322.83 million $ 452
Feb 6, 9 AM $ 0.00457
+0.40%
$ 315.65 million $ 439
Feb 6, 8 AM $ 0.00459
-0.02%
$ 316.69 million $ 440
Feb 6, 7 AM $ 0.00457
-0.81%
$ 315.16 million $ 446
Feb 6, 6 AM $ 0.00464
-0.43%
$ 320.46 million $ 428
Feb 6, 3 AM $ 0.00452
-0.38%
$ 311.76 million $ 415
Feb 6, 2 AM $ 0.00447
-0.29%
$ 308.59 million $ 359
Feb 6, 1 AM $ 0.00437
+1.19%
$ 301.62 million $ 191
Feb 6, 12 AM $ 0.00412
-9.36%
$ 284.41 million $ 201
Feb 5, 11 PM $ 0.00462
-0.17%
$ 318.86 million $ 203
Feb 5, 10 PM $ 0.00452
-1.16%
$ 311.83 million $ 201
Feb 5, 9 PM $ 0.00452
-0.63%
$ 312.12 million $ 200
Feb 5, 8 PM $ 0.00466
-1.50%
$ 321.27 million $ 182
Feb 5, 7 PM $ 0.00467
+0.91%
$ 322.3 million $ 178
Feb 5, 6 PM $ 0.00465
-1.37%
$ 320.94 million $ 174
Feb 5, 5 PM $ 0.0047
-2.54%
$ 324.22 million $ 258
Feb 5, 4 PM $ 0.00479
+0.04%
$ 330.67 million $ 256
Feb 5, 3 PM $ 0.0048
-5.04%
$ 330.88 million $ 203
Feb 5, 2 PM $ 0.00503
+1.03%
$ 347.11 million $ 198
Feb 5, 1 PM $ 0.005
-0.70%
$ 344.7 million $ 257
Feb 5, 12 PM $ 0.00502
-0.76%
$ 346.6 million $ 236
Feb 5, 11 AM $ 0.00505
-1.20%
$ 348.61 million $ 237
Feb 5, 10 AM $ 0.0052
-0.41%
$ 358.69 million $ 266
Feb 5, 9 AM $ 0.00523
+1.06%
$ 361.02 million $ 261
Feb 5, 8 AM $ 0.00514
+0.15%
$ 354.87 million $ 257
Feb 5, 7 AM $ 0.00514
+1.24%
$ 354.86 million $ 250
Feb 5, 6 AM $ 0.00507
-1.25%
$ 350.17 million $ 256
Feb 5, 5 AM $ 0.00511
-0.80%
$ 352.31 million $ 263
Feb 5, 4 AM $ 0.00514
+0.46%
$ 354.46 million $ 279
Feb 5, 3 AM $ 0.00512
-0.23%
$ 353.08 million $ 223