BOOTY Historical Data

BOOTY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00475
-0.75%
$ 328.01 million $ 160
Feb 9, 7 AM $ 0.00484
-0.06%
$ 333.64 million $ 163
Feb 9, 6 AM $ 0.00483
-1.05%
$ 333.34 million $ 166
Feb 9, 5 AM $ 0.00488
+0.13%
$ 336.95 million $ 158
Feb 9, 4 AM $ 0.00491
-0.04%
$ 338.52 million $ 203
Feb 9, 3 AM $ 0.00488
-0.26%
$ 336.53 million $ 204
Feb 9, 2 AM $ 0.00486
-0.02%
$ 335.03 million $ 205
Feb 9, 1 AM $ 0.00491
+0.81%
$ 338.68 million $ 214
Feb 9, 12 AM $ 0.00488
-0.37%
$ 336.87 million $ 229
Feb 8, 11 PM $ 0.00491
+0.77%
$ 338.95 million $ 223
Feb 8, 10 PM $ 0.00488
-1.37%
$ 336.77 million $ 226
Feb 8, 9 PM $ 0.0049
+0.10%
$ 337.84 million $ 216
Feb 8, 8 PM $ 0.00491
-0.78%
$ 338.99 million $ 249
Feb 8, 7 PM $ 0.00495
-0.03%
$ 341.24 million $ 249
Feb 8, 6 PM $ 0.0049
+0.19%
$ 337.9 million $ 249
Feb 8, 5 PM $ 0.00487
+0.00%
$ 336.36 million $ 307
Feb 8, 4 PM $ 0.00494
+0.01%
$ 341.01 million $ 282
Feb 8, 3 PM $ 0.00499
+0.23%
$ 344.12 million $ 290
Feb 8, 2 PM $ 0.00498
-0.09%
$ 343.4 million $ 289
Feb 8, 1 PM $ 0.00499
+0.39%
$ 344.08 million $ 288
Feb 8, 12 PM $ 0.00496
-0.54%
$ 342.26 million $ 299
Feb 8, 11 AM $ 0.00495
+0.16%
$ 341.66 million $ 263
Feb 8, 10 AM $ 0.00507
-0.56%
$ 349.67 million $ 312
Feb 8, 9 AM $ 0.00514
+0.23%
$ 354.84 million $ 386
Feb 8, 8 AM $ 0.00497
+0.32%
$ 343.07 million $ 467
Feb 8, 7 AM $ 0.00495
-0.29%
$ 341.68 million $ 469
Feb 8, 6 AM $ 0.00498
+0.16%
$ 343.88 million $ 469
Feb 8, 5 AM $ 0.00499
+0.11%
$ 344.54 million $ 472
Feb 8, 4 AM $ 0.00498
-0.01%
$ 343.47 million $ 445
Feb 8, 3 AM $ 0.005
-0.10%
$ 344.67 million $ 446
Feb 8, 2 AM $ 0.00504
+0.18%
$ 347.44 million $ 446
Feb 8, 1 AM $ 0.00502
-1.70%
$ 346.41 million $ 444
Feb 8, 12 AM $ 0.00511
-0.35%
$ 352.54 million $ 432
Feb 7, 11 PM $ 0.00511
-1.11%
$ 352.72 million $ 444
Feb 7, 10 PM $ 0.00517
+0.24%
$ 357.01 million $ 444
Feb 7, 9 PM $ 0.00507
-0.16%
$ 349.84 million $ 428
Feb 7, 8 PM $ 0.00504
-0.13%
$ 347.76 million $ 408
Feb 7, 7 PM $ 0.00505
-0.43%
$ 348.78 million $ 467
Feb 7, 6 PM $ 0.00499
+0.46%
$ 344.41 million $ 455
Feb 7, 5 PM $ 0.00494
-0.26%
$ 340.53 million $ 407
Feb 7, 4 PM $ 0.00495
+0.67%
$ 341.59 million $ 592
Feb 7, 3 PM $ 0.00492
+0.72%
$ 339.19 million $ 643
Feb 7, 2 PM $ 0.00491
+0.38%
$ 339.03 million $ 704
Feb 7, 1 PM $ 0.00491
-0.34%
$ 338.52 million $ 750
Feb 7, 12 PM $ 0.00491
+1.38%
$ 338.73 million $ 847
Feb 7, 11 AM $ 0.00484
-0.50%
$ 334.22 million $ 852
Feb 7, 10 AM $ 0.0049
-1.98%
$ 338.16 million $ 803
Feb 7, 9 AM $ 0.00489
-0.05%
$ 337.62 million $ 692
Feb 7, 8 AM $ 0.00487
-0.39%
$ 336.3 million $ 601
Feb 7, 7 AM $ 0.00487
-2.67%
$ 335.92 million $ 641