BOOTY Historical Data

BOOTY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00451
-0.56%
$ 311.49 million $ 246
Feb 11, 9 AM $ 0.00455
-0.05%
$ 313.81 million $ 132
Feb 11, 8 AM $ 0.00454
-0.44%
$ 313.56 million $ 133
Feb 11, 7 AM $ 0.00453
-0.67%
$ 312.75 million $ 175
Feb 11, 6 AM $ 0.00455
-1.68%
$ 314.24 million $ 179
Feb 11, 5 AM $ 0.00464
-0.19%
$ 320.22 million $ 127
Feb 11, 4 AM $ 0.00468
-0.80%
$ 323.08 million $ 130
Feb 11, 3 AM $ 0.00468
-1.16%
$ 323.18 million $ 137
Feb 11, 2 AM $ 0.00475
+0.68%
$ 328.05 million $ 136
Feb 11, 1 AM $ 0.00472
+0.06%
$ 325.69 million $ 136
Feb 11, 12 AM $ 0.00471
-1.56%
$ 324.82 million $ 121
Feb 10, 11 PM $ 0.00477
-0.07%
$ 329.14 million $ 177
Feb 10, 10 PM $ 0.00476
-0.09%
$ 328.1 million $ 177
Feb 10, 9 PM $ 0.00477
+2.10%
$ 329.14 million $ 411
Feb 10, 8 PM $ 0.00468
-0.56%
$ 322.72 million $ 506
Feb 10, 7 PM $ 0.00468
-0.28%
$ 323.09 million $ 514
Feb 10, 6 PM $ 0.00477
-0.66%
$ 329.44 million $ 524
Feb 10, 5 PM $ 0.00489
+0.26%
$ 337.2 million $ 579
Feb 10, 4 PM $ 0.00487
+2.51%
$ 336.12 million $ 617
Feb 10, 3 PM $ 0.00476
+0.51%
$ 328.11 million $ 600
Feb 10, 2 PM $ 0.00479
+0.22%
$ 330.47 million $ 606
Feb 10, 1 PM $ 0.00476
-1.75%
$ 328.25 million $ 659
Feb 10, 12 PM $ 0.00485
+0.08%
$ 334.6 million $ 682
Feb 10, 11 AM $ 0.00485
-0.02%
$ 334.72 million $ 805
Feb 10, 10 AM $ 0.00487
+0.14%
$ 335.86 million $ 807
Feb 10, 9 AM $ 0.00488
+0.20%
$ 337.03 million $ 810
Feb 10, 8 AM $ 0.00476
-0.17%
$ 328.16 million $ 791
Feb 10, 7 AM $ 0.00487
+2.05%
$ 336.25 million $ 746
Feb 10, 6 AM $ 0.00483
-0.25%
$ 333.05 million $ 760
Feb 10, 5 AM $ 0.00487
-0.12%
$ 336.11 million $ 769
Feb 10, 4 AM $ 0.00488
+0.72%
$ 336.68 million $ 762
Feb 10, 3 AM $ 0.00495
-0.82%
$ 341.23 million $ 778
Feb 10, 2 AM $ 0.005
-0.17%
$ 345.12 million $ 782
Feb 10, 1 AM $ 0.00501
+0.76%
$ 345.7 million $ 776
Feb 10, 12 AM $ 0.00487
-0.49%
$ 336.17 million $ 764
Feb 9, 11 PM $ 0.00491
-0.08%
$ 338.64 million $ 710
Feb 9, 10 PM $ 0.0049
-0.80%
$ 338.21 million $ 715
Feb 9, 9 PM $ 0.00491
-0.71%
$ 338.49 million $ 517
Feb 9, 8 PM $ 0.00484
-0.55%
$ 333.85 million $ 363
Feb 9, 7 PM $ 0.00483
-0.38%
$ 333.34 million $ 353
Feb 9, 6 PM $ 0.00486
+0.03%
$ 335.3 million $ 354
Feb 9, 5 PM $ 0.00486
+0.37%
$ 335.34 million $ 324
Feb 9, 4 PM $ 0.00478
+1.60%
$ 330.15 million $ 263
Feb 9, 3 PM $ 0.00468
-0.29%
$ 322.89 million $ 262
Feb 9, 2 PM $ 0.00473
-0.01%
$ 326.57 million $ 265
Feb 9, 1 PM $ 0.00466
+0.19%
$ 321.25 million $ 218
Feb 9, 12 PM $ 0.00462
-0.40%
$ 318.79 million $ 190
Feb 9, 11 AM $ 0.00467
+0.03%
$ 321.99 million $ 219
Feb 9, 10 AM $ 0.0047
-0.17%
$ 324.28 million $ 125
Feb 9, 9 AM $ 0.00473
-0.15%
$ 326.42 million $ 157