BOOTY Historical Data

BOOTY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00415
-0.60%
$ 286.47 million $ 361
Feb 13, 11 AM $ 0.00418
-0.61%
$ 288.53 million $ 329
Feb 13, 10 AM $ 0.00418
+0.23%
$ 288.28 million $ 343
Feb 13, 9 AM $ 0.00416
-0.13%
$ 287.28 million $ 352
Feb 13, 8 AM $ 0.00414
+0.47%
$ 285.52 million $ 360
Feb 13, 7 AM $ 0.00413
+1.13%
$ 285.01 million $ 368
Feb 13, 6 AM $ 0.0041
-1.93%
$ 283.1 million $ 398
Feb 13, 5 AM $ 0.00417
-1.44%
$ 287.65 million $ 396
Feb 13, 4 AM $ 0.00426
+0.23%
$ 293.71 million $ 250
Feb 13, 3 AM $ 0.00425
+0.39%
$ 293.46 million $ 270
Feb 13, 2 AM $ 0.00423
-0.14%
$ 292.03 million $ 275
Feb 13, 1 AM $ 0.00423
+1.17%
$ 292.06 million $ 272
Feb 13, 12 AM $ 0.00429
-0.08%
$ 296.14 million $ 293
Feb 12, 11 PM $ 0.00428
+0.19%
$ 294.98 million $ 291
Feb 12, 10 PM $ 0.00422
-0.33%
$ 291.47 million $ 293
Feb 12, 9 PM $ 0.00416
+0.64%
$ 286.7 million $ 269
Feb 12, 8 PM $ 0.00416
-0.48%
$ 286.81 million $ 272
Feb 12, 7 PM $ 0.00418
+0.08%
$ 288.66 million $ 272
Feb 12, 6 PM $ 0.00416
-0.89%
$ 287.12 million $ 273
Feb 12, 5 PM $ 0.00421
-0.96%
$ 290.64 million $ 277
Feb 12, 4 PM $ 0.0043
-2.21%
$ 296.52 million $ 256
Feb 12, 3 PM $ 0.00441
-0.65%
$ 304.03 million $ 191
Feb 12, 2 PM $ 0.00444
-0.18%
$ 306.29 million $ 261
Feb 12, 1 PM $ 0.00443
-0.24%
$ 305.5 million $ 245
Feb 12, 12 PM $ 0.00446
-0.39%
$ 307.44 million $ 231
Feb 12, 11 AM $ 0.00447
-0.18%
$ 308.28 million $ 231
Feb 12, 10 AM $ 0.00445
-0.13%
$ 307.34 million $ 220
Feb 12, 9 AM $ 0.00445
+0.79%
$ 307.28 million $ 321
Feb 12, 8 AM $ 0.00442
-0.11%
$ 305.19 million $ 307
Feb 12, 7 AM $ 0.00444
-0.13%
$ 306.14 million $ 297
Feb 12, 6 AM $ 0.00444
+0.15%
$ 306.4 million $ 265
Feb 12, 5 AM $ 0.0044
-1.03%
$ 303.55 million $ 314
Feb 12, 4 AM $ 0.00445
+0.29%
$ 307.37 million $ 313
Feb 12, 3 AM $ 0.00444
-0.11%
$ 306.47 million $ 306
Feb 12, 2 AM $ 0.00443
-0.58%
$ 305.6 million $ 287
Feb 12, 1 AM $ 0.00444
+0.11%
$ 306.28 million $ 286
Feb 12, 12 AM $ 0.00442
-1.60%
$ 304.99 million $ 292
Feb 11, 11 PM $ 0.0045
+1.47%
$ 310.54 million $ 276
Feb 11, 10 PM $ 0.00443
-0.59%
$ 305.86 million $ 273
Feb 11, 9 PM $ 0.00445
+0.55%
$ 306.95 million $ 271
Feb 11, 8 PM $ 0.00442
-0.33%
$ 304.73 million $ 283
Feb 11, 7 PM $ 0.00443
-0.04%
$ 305.52 million $ 283
Feb 11, 6 PM $ 0.0044
-0.22%
$ 303.53 million $ 284
Feb 11, 5 PM $ 0.00439
+0.31%
$ 302.95 million $ 282
Feb 11, 4 PM $ 0.00447
+0.99%
$ 308.27 million $ 297
Feb 11, 3 PM $ 0.0044
-1.69%
$ 303.45 million $ 314
Feb 11, 2 PM $ 0.00457
+1.43%
$ 315.45 million $ 237
Feb 11, 1 PM $ 0.00448
-0.41%
$ 309.15 million $ 238
Feb 11, 12 PM $ 0.0045
+0.01%
$ 310.19 million $ 242
Feb 11, 11 AM $ 0.00449
+0.52%
$ 309.79 million $ 249