BOOTY Historical Data

BOOTY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00425
+0.21%
$ 292.98 million $ 114
Feb 15, 1 PM $ 0.00429
-0.88%
$ 295.83 million $ 116
Feb 15, 12 PM $ 0.00433
+1.08%
$ 298.63 million $ 131
Feb 15, 11 AM $ 0.00429
-0.07%
$ 296.15 million $ 183
Feb 15, 10 AM $ 0.00429
-1.89%
$ 296.16 million $ 225
Feb 15, 9 AM $ 0.00439
-0.39%
$ 302.91 million $ 228
Feb 15, 8 AM $ 0.00438
+1.93%
$ 302.07 million $ 380
Feb 15, 7 AM $ 0.00429
+6.16%
$ 296.35 million $ 904
Feb 15, 6 AM $ 0.00405
-0.69%
$ 279.37 million $ 871
Feb 15, 5 AM $ 0.00406
+0.52%
$ 279.8 million $ 861
Feb 15, 4 AM $ 0.00403
+0.61%
$ 278 million $ 863
Feb 15, 3 AM $ 0.004
-0.08%
$ 275.87 million $ 881
Feb 15, 2 AM $ 0.00399
-0.84%
$ 275.4 million $ 888
Feb 15, 1 AM $ 0.00403
-0.36%
$ 277.73 million $ 888
Feb 15, 12 AM $ 0.00404
-0.14%
$ 279 million $ 895
Feb 14, 11 PM $ 0.00406
-0.51%
$ 280.38 million $ 909
Feb 14, 10 PM $ 0.00406
+0.20%
$ 280 million $ 944
Feb 14, 9 PM $ 0.00413
+0.04%
$ 285.23 million $ 976
Feb 14, 8 PM $ 0.00413
-0.28%
$ 284.84 million $ 976
Feb 14, 7 PM $ 0.00413
-0.32%
$ 284.68 million $ 976
Feb 14, 6 PM $ 0.00413
-0.16%
$ 285.09 million $ 978
Feb 14, 5 PM $ 0.00406
+0.03%
$ 280.14 million $ 959
Feb 14, 4 PM $ 0.004
-0.74%
$ 275.66 million $ 962
Feb 14, 3 PM $ 0.00402
+0.42%
$ 277.59 million $ 973
Feb 14, 2 PM $ 0.00399
+0.31%
$ 275.32 million $ 968
Feb 14, 1 PM $ 0.00397
-0.71%
$ 273.76 million $ 977
Feb 14, 12 PM $ 0.00403
-1.77%
$ 278.04 million $ 999
Feb 14, 11 AM $ 0.00407
+1.35%
$ 280.53 million $ 936
Feb 14, 10 AM $ 0.00398
+0.39%
$ 274.79 million $ 890
Feb 14, 9 AM $ 0.00388
-1.75%
$ 267.43 million $ 879
Feb 14, 8 AM $ 0.00385
-10.41%
$ 265.82 million $ 816
Feb 14, 7 AM $ 0.00429
+0.03%
$ 295.95 million $ 206
Feb 14, 6 AM $ 0.00427
-0.29%
$ 294.89 million $ 214
Feb 14, 5 AM $ 0.00431
+0.36%
$ 297.09 million $ 221
Feb 14, 4 AM $ 0.00429
-0.65%
$ 296.32 million $ 368
Feb 14, 3 AM $ 0.00431
-0.01%
$ 297.2 million $ 347
Feb 14, 2 AM $ 0.0043
-0.25%
$ 297.04 million $ 347
Feb 14, 1 AM $ 0.00431
-0.12%
$ 297.58 million $ 348
Feb 14, 12 AM $ 0.0043
-0.46%
$ 296.37 million $ 350
Feb 13, 11 PM $ 0.00431
-0.96%
$ 297.36 million $ 349
Feb 13, 10 PM $ 0.00435
-2.24%
$ 300.32 million $ 308
Feb 13, 9 PM $ 0.00447
+0.03%
$ 308.11 million $ 312
Feb 13, 8 PM $ 0.00445
-0.21%
$ 307.02 million $ 314
Feb 13, 7 PM $ 0.0044
-0.04%
$ 303.75 million $ 311
Feb 13, 6 PM $ 0.00436
+0.19%
$ 301.17 million $ 305
Feb 13, 5 PM $ 0.00441
-0.98%
$ 304.17 million $ 312
Feb 13, 4 PM $ 0.0043
+0.08%
$ 296.9 million $ 301
Feb 13, 3 PM $ 0.00426
+1.05%
$ 293.61 million $ 343
Feb 13, 2 PM $ 0.00416
-0.11%
$ 286.94 million $ 346
Feb 13, 1 PM $ 0.00416
+0.18%
$ 286.79 million $ 355