BOOTY Historical Data

BOOTY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00408
+1.01%
$ 281.32 million $ 59
Feb 17, 3 PM $ 0.00404
+0.28%
$ 278.54 million $ 74
Feb 17, 2 PM $ 0.00411
-0.16%
$ 283.8 million $ 78
Feb 17, 1 PM $ 0.00411
+0.10%
$ 283.48 million $ 78
Feb 17, 12 PM $ 0.00412
+0.25%
$ 284.56 million $ 78
Feb 17, 11 AM $ 0.0041
-0.06%
$ 283.22 million $ 114
Feb 17, 10 AM $ 0.00413
-0.62%
$ 284.9 million $ 116
Feb 17, 9 AM $ 0.00415
-0.22%
$ 286.29 million $ 116
Feb 17, 8 AM $ 0.00418
-0.29%
$ 288.29 million $ 117
Feb 17, 7 AM $ 0.00417
-0.64%
$ 288.03 million $ 115
Feb 17, 6 AM $ 0.00419
+0.31%
$ 289.28 million $ 114
Feb 17, 5 AM $ 0.00417
-0.86%
$ 287.74 million $ 122
Feb 17, 4 AM $ 0.0042
-0.62%
$ 289.63 million $ 122
Feb 17, 3 AM $ 0.00425
-0.56%
$ 293.28 million $ 122
Feb 17, 2 AM $ 0.00409
+0.16%
$ 282.28 million $ 116
Feb 17, 1 AM $ 0.00409
-0.05%
$ 282.02 million $ 92
Feb 17, 12 AM $ 0.0041
+0.13%
$ 283.04 million $ 93
Feb 16, 11 PM $ 0.00408
+0.22%
$ 281.57 million $ 90
Feb 16, 10 PM $ 0.00408
+0.37%
$ 281.2 million $ 90
Feb 16, 9 PM $ 0.00405
+0.41%
$ 279.59 million $ 89
Feb 16, 8 PM $ 0.00404
-0.27%
$ 278.95 million $ 90
Feb 16, 7 PM $ 0.00404
-0.24%
$ 278.57 million $ 88
Feb 16, 6 PM $ 0.00405
-2.15%
$ 279.41 million $ 90
Feb 16, 5 PM $ 0.00412
+6.30%
$ 284.19 million $ 93
Feb 16, 4 PM $ 0.00376
+0.49%
$ 259.67 million $ 72
Feb 16, 3 PM $ 0.00378
-0.49%
$ 260.97 million $ 54
Feb 16, 2 PM $ 0.00379
-0.34%
$ 261.41 million $ 56
Feb 16, 1 PM $ 0.00389
+0.27%
$ 268.52 million $ 55
Feb 16, 12 PM $ 0.00415
+0.00%
$ 286.12 million $ 59
Feb 16, 11 AM $ 0.00414
-0.93%
$ 285.34 million $ 49
Feb 16, 10 AM $ 0.00418
+0.01%
$ 288.33 million $ 49
Feb 16, 9 AM $ 0.00417
+0.48%
$ 287.4 million $ 55
Feb 16, 8 AM $ 0.00415
+0.05%
$ 286.08 million $ 56
Feb 16, 7 AM $ 0.00414
+0.16%
$ 285.55 million $ 68
Feb 16, 6 AM $ 0.00412
+1.28%
$ 283.98 million $ 106
Feb 16, 5 AM $ 0.00397
-0.39%
$ 273.96 million $ 98
Feb 16, 4 AM $ 0.00399
+0.45%
$ 275.08 million $ 98
Feb 16, 3 AM $ 0.00399
-0.28%
$ 275.05 million $ 98
Feb 16, 2 AM $ 0.00401
+0.48%
$ 276.82 million $ 98
Feb 16, 1 AM $ 0.00402
+0.01%
$ 277.36 million $ 102
Feb 16, 12 AM $ 0.00402
-2.02%
$ 277.12 million $ 105
Feb 15, 11 PM $ 0.00407
-1.28%
$ 280.68 million $ 105
Feb 15, 10 PM $ 0.00412
+0.23%
$ 284.31 million $ 107
Feb 15, 9 PM $ 0.00411
+0.51%
$ 283.69 million $ 107
Feb 15, 8 PM $ 0.00408
+0.27%
$ 281.65 million $ 108
Feb 15, 7 PM $ 0.0041
-0.54%
$ 282.57 million $ 109
Feb 15, 6 PM $ 0.00414
-3.46%
$ 285.49 million $ 114
Feb 15, 5 PM $ 0.00433
-0.18%
$ 299.1 million $ 102
Feb 15, 4 PM $ 0.00433
+0.10%
$ 298.9 million $ 118
Feb 15, 3 PM $ 0.00433
+1.89%
$ 298.9 million $ 116