BOOTY Historical Data

BOOTY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00407
+4.75%
$ 280.7 million $ 274
Feb 20, 12 AM $ 0.00374
+0.85%
$ 258.22 million $ 223
Feb 19, 11 PM $ 0.00371
+0.37%
$ 256.03 million $ 136
Feb 19, 10 PM $ 0.0037
+0.12%
$ 255.52 million $ 147
Feb 19, 9 PM $ 0.00369
-2.06%
$ 254.85 million $ 145
Feb 19, 8 PM $ 0.00376
+2.50%
$ 259.34 million $ 155
Feb 19, 7 PM $ 0.00368
-0.02%
$ 253.62 million $ 77
Feb 19, 6 PM $ 0.00364
+0.32%
$ 250.86 million $ 76
Feb 19, 5 PM $ 0.00366
+1.11%
$ 252.87 million $ 76
Feb 19, 4 PM $ 0.00362
+0.20%
$ 249.8 million $ 76
Feb 19, 3 PM $ 0.00361
-0.63%
$ 249.07 million $ 76
Feb 19, 2 PM $ 0.00361
+0.37%
$ 248.77 million $ 115
Feb 19, 1 PM $ 0.00362
-0.47%
$ 249.92 million $ 83
Feb 19, 12 PM $ 0.00365
-0.32%
$ 251.69 million $ 84
Feb 19, 11 AM $ 0.00368
+0.16%
$ 253.96 million $ 84
Feb 19, 10 AM $ 0.00367
+0.26%
$ 253.18 million $ 84
Feb 19, 9 AM $ 0.00367
-0.08%
$ 253.4 million $ 84
Feb 19, 8 AM $ 0.0037
-0.14%
$ 255.46 million $ 85
Feb 19, 7 AM $ 0.00371
+0.14%
$ 256.27 million $ 86
Feb 19, 6 AM $ 0.0037
+0.71%
$ 255.46 million $ 89
Feb 19, 5 AM $ 0.00368
+0.01%
$ 253.91 million $ 113
Feb 19, 4 AM $ 0.00369
+0.39%
$ 254.44 million $ 106
Feb 19, 3 AM $ 0.00368
+0.12%
$ 253.73 million $ 106
Feb 19, 2 AM $ 0.00369
+0.14%
$ 254.31 million $ 106
Feb 19, 1 AM $ 0.00367
+0.15%
$ 253.54 million $ 104
Feb 19, 12 AM $ 0.00367
+0.03%
$ 253.48 million $ 104
Feb 18, 11 PM $ 0.00367
+0.16%
$ 253.17 million $ 99
Feb 18, 10 PM $ 0.00366
-0.20%
$ 252.33 million $ 88
Feb 18, 9 PM $ 0.00367
+0.12%
$ 252.97 million $ 88
Feb 18, 8 PM $ 0.00365
+0.17%
$ 251.93 million $ 72
Feb 18, 7 PM $ 0.00365
-0.52%
$ 252.17 million $ 73
Feb 18, 6 PM $ 0.00369
-0.43%
$ 254.81 million $ 73
Feb 18, 5 PM $ 0.00372
+0.40%
$ 256.82 million $ 73
Feb 18, 4 PM $ 0.0037
-1.61%
$ 255.36 million $ 80
Feb 18, 3 PM $ 0.00374
-1.09%
$ 257.75 million $ 81
Feb 18, 2 PM $ 0.00381
+0.06%
$ 262.66 million $ 38
Feb 18, 1 PM $ 0.00383
-0.06%
$ 263.95 million $ 38
Feb 18, 12 PM $ 0.00383
+0.35%
$ 263.94 million $ 38
Feb 18, 11 AM $ 0.00384
+0.00%
$ 264.84 million $ 37
Feb 18, 3 AM $ 0.00398
-0.01%
$ 274.6 million $ 11
Feb 18, 2 AM $ 0.00399
+0.61%
$ 274.97 million $ 34
Feb 18, 1 AM $ 0.00397
-0.81%
$ 273.91 million $ 34
Feb 18, 12 AM $ 0.00401
-0.82%
$ 276.87 million $ 35
Feb 17, 11 PM $ 0.00406
+0.16%
$ 280.02 million $ 37
Feb 17, 10 PM $ 0.00406
+0.45%
$ 280.35 million $ 37
Feb 17, 9 PM $ 0.00406
+0.29%
$ 279.93 million $ 37
Feb 17, 8 PM $ 0.00404
-0.05%
$ 278.55 million $ 37
Feb 17, 7 PM $ 0.00406
+0.05%
$ 279.98 million $ 39
Feb 17, 6 PM $ 0.00401
+0.88%
$ 276.4 million $ 38
Feb 17, 5 PM $ 0.00399
-1.90%
$ 275.31 million $ 41