BOOTY Historical Data

BOOTY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00383
+0.07%
$ 264.61 million $ 161
Feb 22, 2 AM $ 0.00383
-0.36%
$ 264.42 million $ 163
Feb 22, 1 AM $ 0.00384
+0.42%
$ 264.85 million $ 164
Feb 22, 12 AM $ 0.00384
-0.13%
$ 264.74 million $ 165
Feb 21, 11 PM $ 0.00384
-0.26%
$ 265.29 million $ 163
Feb 21, 10 PM $ 0.00386
-0.16%
$ 266.19 million $ 164
Feb 21, 9 PM $ 0.00386
-0.05%
$ 266.22 million $ 175
Feb 21, 8 PM $ 0.00388
-0.36%
$ 267.68 million $ 182
Feb 21, 7 PM $ 0.0039
-0.08%
$ 269.27 million $ 183
Feb 21, 6 PM $ 0.00389
-0.03%
$ 268.26 million $ 182
Feb 21, 5 PM $ 0.00388
-0.29%
$ 267.48 million $ 182
Feb 21, 4 PM $ 0.00388
-0.61%
$ 267.92 million $ 183
Feb 21, 3 PM $ 0.0039
-0.01%
$ 269.27 million $ 167
Feb 21, 2 PM $ 0.00392
-0.18%
$ 270.26 million $ 157
Feb 21, 1 PM $ 0.00384
+0.05%
$ 265 million $ 141
Feb 21, 12 PM $ 0.00384
-0.28%
$ 264.85 million $ 112
Feb 21, 11 AM $ 0.00385
-1.63%
$ 265.7 million $ 108
Feb 21, 10 AM $ 0.00391
-0.08%
$ 269.66 million $ 76
Feb 21, 9 AM $ 0.0039
+0.45%
$ 269.34 million $ 65
Feb 21, 8 AM $ 0.00388
+0.20%
$ 267.65 million $ 64
Feb 21, 7 AM $ 0.00387
+0.07%
$ 266.92 million $ 67
Feb 21, 6 AM $ 0.0039
+0.41%
$ 269.01 million $ 69
Feb 21, 5 AM $ 0.00389
+0.25%
$ 268.09 million $ 76
Feb 21, 4 AM $ 0.00388
-0.10%
$ 267.5 million $ 79
Feb 21, 3 AM $ 0.0038
-0.60%
$ 262.34 million $ 78
Feb 21, 2 AM $ 0.00382
-0.16%
$ 263.25 million $ 64
Feb 21, 1 AM $ 0.00381
+0.25%
$ 263 million $ 66
Feb 21, 12 AM $ 0.00381
+0.22%
$ 263.19 million $ 105
Feb 20, 11 PM $ 0.0038
-0.09%
$ 262.44 million $ 199
Feb 20, 10 PM $ 0.00379
-0.39%
$ 261.71 million $ 199
Feb 20, 9 PM $ 0.00381
-0.28%
$ 262.79 million $ 193
Feb 20, 8 PM $ 0.00383
+0.49%
$ 264.32 million $ 194
Feb 20, 7 PM $ 0.00383
-0.37%
$ 264.02 million $ 271
Feb 20, 6 PM $ 0.00387
+0.17%
$ 267.16 million $ 273
Feb 20, 5 PM $ 0.00384
-0.76%
$ 264.78 million $ 273
Feb 20, 4 PM $ 0.00388
+0.91%
$ 267.82 million $ 271
Feb 20, 3 PM $ 0.00384
+0.92%
$ 265.28 million $ 269
Feb 20, 2 PM $ 0.00379
+2.71%
$ 261.76 million $ 262
Feb 20, 1 PM $ 0.00376
-0.53%
$ 259.17 million $ 298
Feb 20, 12 PM $ 0.00378
-0.26%
$ 260.74 million $ 282
Feb 20, 11 AM $ 0.0038
-0.66%
$ 262.1 million $ 281
Feb 20, 10 AM $ 0.00385
+0.40%
$ 265.47 million $ 281
Feb 20, 9 AM $ 0.00384
+1.07%
$ 264.8 million $ 278
Feb 20, 8 AM $ 0.00384
-0.61%
$ 264.65 million $ 283
Feb 20, 7 AM $ 0.00387
-1.17%
$ 267.12 million $ 282
Feb 20, 6 AM $ 0.00398
-0.04%
$ 274.46 million $ 287
Feb 20, 5 AM $ 0.00396
-0.41%
$ 272.98 million $ 279
Feb 20, 4 AM $ 0.00398
-0.59%
$ 274.3 million $ 286
Feb 20, 3 AM $ 0.00399
-0.11%
$ 275.53 million $ 285
Feb 20, 2 AM $ 0.00403
+0.00%
$ 277.75 million $ 291