BOOTY Historical Data

BOOTY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00387
+0.54%
$ 266.97 million $ 198
Feb 24, 4 AM $ 0.00385
-0.10%
$ 265.57 million $ 238
Feb 24, 3 AM $ 0.00371
-1.88%
$ 256.31 million $ 237
Feb 24, 2 AM $ 0.00377
-0.65%
$ 260.39 million $ 219
Feb 24, 1 AM $ 0.0038
-0.65%
$ 262.2 million $ 223
Feb 24, 12 AM $ 0.00382
+0.24%
$ 263.4 million $ 223
Feb 23, 11 PM $ 0.00383
+5.57%
$ 264.55 million $ 212
Feb 23, 10 PM $ 0.00362
+2.37%
$ 249.76 million $ 159
Feb 23, 9 PM $ 0.00353
+0.21%
$ 243.73 million $ 125
Feb 23, 8 PM $ 0.00352
-0.02%
$ 243.02 million $ 138
Feb 23, 7 PM $ 0.00355
-0.24%
$ 244.88 million $ 139
Feb 23, 6 PM $ 0.00353
+0.58%
$ 243.51 million $ 137
Feb 23, 5 PM $ 0.00356
-0.33%
$ 245.54 million $ 150
Feb 23, 4 PM $ 0.00356
-0.93%
$ 245.62 million $ 147
Feb 23, 3 PM $ 0.0036
+0.06%
$ 248.37 million $ 148
Feb 23, 2 PM $ 0.00364
-0.16%
$ 250.98 million $ 126
Feb 23, 1 PM $ 0.00363
+0.06%
$ 250.74 million $ 128
Feb 23, 12 PM $ 0.00361
-0.01%
$ 248.94 million $ 143
Feb 23, 11 AM $ 0.00362
-0.12%
$ 249.84 million $ 144
Feb 23, 10 AM $ 0.00361
+0.14%
$ 249.21 million $ 139
Feb 23, 9 AM $ 0.00356
+0.53%
$ 245.73 million $ 134
Feb 23, 8 AM $ 0.00356
-0.41%
$ 245.91 million $ 135
Feb 23, 7 AM $ 0.00357
+0.48%
$ 246.22 million $ 124
Feb 23, 6 AM $ 0.00353
+0.40%
$ 243.63 million $ 129
Feb 23, 5 AM $ 0.00358
+2.61%
$ 246.75 million $ 125
Feb 23, 4 AM $ 0.0035
-2.05%
$ 241.52 million $ 106
Feb 23, 3 AM $ 0.00352
+0.11%
$ 242.66 million $ 106
Feb 23, 2 AM $ 0.00352
-2.45%
$ 243.13 million $ 102
Feb 23, 1 AM $ 0.00366
-1.08%
$ 252.27 million $ 100
Feb 23, 12 AM $ 0.00373
+0.28%
$ 257.37 million $ 104
Feb 22, 11 PM $ 0.00374
-0.26%
$ 258.39 million $ 103
Feb 22, 10 PM $ 0.00376
-0.06%
$ 259.26 million $ 103
Feb 22, 9 PM $ 0.00374
-0.10%
$ 258.38 million $ 96
Feb 22, 8 PM $ 0.00374
-0.28%
$ 258.35 million $ 70
Feb 22, 7 PM $ 0.00374
-0.10%
$ 258.2 million $ 71
Feb 22, 6 PM $ 0.00374
+0.25%
$ 258.34 million $ 70
Feb 22, 5 PM $ 0.00376
-0.02%
$ 259.17 million $ 61
Feb 22, 4 PM $ 0.00375
-0.35%
$ 259.03 million $ 58
Feb 22, 3 PM $ 0.00376
-0.59%
$ 259.14 million $ 72
Feb 22, 2 PM $ 0.00378
-2.15%
$ 260.52 million $ 81
Feb 22, 1 PM $ 0.00389
+2.23%
$ 268.19 million $ 141
Feb 22, 12 PM $ 0.00382
-0.45%
$ 263.9 million $ 125
Feb 22, 11 AM $ 0.00384
+0.08%
$ 265.18 million $ 133
Feb 22, 10 AM $ 0.00383
+0.01%
$ 264.45 million $ 165
Feb 22, 9 AM $ 0.00383
+0.00%
$ 264.07 million $ 177
Feb 22, 8 AM $ 0.00383
-2.40%
$ 264.47 million $ 182
Feb 22, 7 AM $ 0.00393
+2.28%
$ 270.97 million $ 179
Feb 22, 6 AM $ 0.00383
+0.09%
$ 264.3 million $ 168
Feb 22, 5 AM $ 0.00383
-0.13%
$ 264.31 million $ 168
Feb 22, 4 AM $ 0.00384
+0.11%
$ 264.92 million $ 153