BOOTY Historical Data

BOOTY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00393
-0.30%
$ 271.22 million $ 217
Feb 26, 7 AM $ 0.00394
-0.13%
$ 271.91 million $ 200
Feb 26, 6 AM $ 0.00395
+0.19%
$ 272.25 million $ 255
Feb 26, 5 AM $ 0.00398
-0.19%
$ 274.48 million $ 269
Feb 26, 4 AM $ 0.00396
+0.15%
$ 273.38 million $ 265
Feb 26, 3 AM $ 0.00396
+0.11%
$ 273.28 million $ 265
Feb 26, 2 AM $ 0.00397
-0.29%
$ 273.68 million $ 275
Feb 26, 1 AM $ 0.004
-0.15%
$ 275.68 million $ 294
Feb 26, 12 AM $ 0.00397
+0.15%
$ 273.68 million $ 291
Feb 25, 11 PM $ 0.0041
-0.71%
$ 282.64 million $ 287
Feb 25, 10 PM $ 0.00413
-1.03%
$ 285.04 million $ 281
Feb 25, 9 PM $ 0.00412
+0.07%
$ 284.1 million $ 277
Feb 25, 8 PM $ 0.0041
+2.37%
$ 283.2 million $ 266
Feb 25, 7 PM $ 0.00401
-0.19%
$ 276.81 million $ 258
Feb 25, 6 PM $ 0.00419
-0.33%
$ 289.44 million $ 139
Feb 25, 5 PM $ 0.00416
-3.29%
$ 287.34 million $ 143
Feb 25, 4 PM $ 0.00425
+0.53%
$ 293.43 million $ 130
Feb 25, 3 PM $ 0.0042
+1.11%
$ 290 million $ 138
Feb 25, 2 PM $ 0.00415
+3.03%
$ 286.11 million $ 142
Feb 25, 1 PM $ 0.00401
+0.27%
$ 276.51 million $ 126
Feb 25, 12 PM $ 0.00398
-0.15%
$ 274.63 million $ 126
Feb 25, 11 AM $ 0.00395
+8.46%
$ 272.61 million $ 115
Feb 25, 10 AM $ 0.00364
+0.37%
$ 251.32 million $ 118
Feb 25, 9 AM $ 0.00384
+0.02%
$ 264.68 million $ 125
Feb 25, 8 AM $ 0.00382
-0.06%
$ 263.65 million $ 126
Feb 25, 7 AM $ 0.00379
+0.98%
$ 261.73 million $ 124
Feb 25, 6 AM $ 0.00366
+0.04%
$ 252.7 million $ 83
Feb 25, 5 AM $ 0.0037
+0.00%
$ 255.35 million $ 74
Feb 25, 4 AM $ 0.00367
-0.53%
$ 253.24 million $ 75
Feb 25, 3 AM $ 0.00371
+0.10%
$ 255.8 million $ 89
Feb 25, 2 AM $ 0.00371
+0.30%
$ 256.31 million $ 95
Feb 25, 1 AM $ 0.00359
+0.73%
$ 247.75 million $ 75
Feb 25, 12 AM $ 0.00356
-0.67%
$ 245.51 million $ 75
Feb 24, 11 PM $ 0.00355
-0.16%
$ 244.92 million $ 75
Feb 24, 10 PM $ 0.00356
+0.84%
$ 245.67 million $ 120
Feb 24, 9 PM $ 0.00353
-0.58%
$ 243.65 million $ 163
Feb 24, 8 PM $ 0.00354
+0.32%
$ 244.21 million $ 171
Feb 24, 7 PM $ 0.00353
+0.11%
$ 243.64 million $ 166
Feb 24, 6 PM $ 0.00351
-0.21%
$ 242.35 million $ 164
Feb 24, 5 PM $ 0.00353
+0.71%
$ 243.55 million $ 164
Feb 24, 4 PM $ 0.00351
+0.91%
$ 242.44 million $ 171
Feb 24, 3 PM $ 0.00347
-2.79%
$ 239.75 million $ 166
Feb 24, 2 PM $ 0.0036
+1.26%
$ 248.1 million $ 183
Feb 24, 1 PM $ 0.00356
-0.39%
$ 245.74 million $ 183
Feb 24, 12 PM $ 0.00356
+0.00%
$ 245.84 million $ 184
Feb 24, 11 AM $ 0.00357
-1.31%
$ 246.3 million $ 186
Feb 24, 10 AM $ 0.00361
+0.00%
$ 249.08 million $ 188
Feb 24, 8 AM $ 0.00364
-0.47%
$ 250.95 million $ 188
Feb 24, 7 AM $ 0.00377
-1.56%
$ 260.09 million $ 211
Feb 24, 6 AM $ 0.00382
-0.64%
$ 263.6 million $ 198