BOOTY Historical Data

BOOTY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00356
-0.37%
$ 245.9 million $ 334
Feb 28, 9 AM $ 0.00357
+2.11%
$ 246.11 million $ 327
Feb 28, 8 AM $ 0.00352
+0.33%
$ 242.94 million $ 338
Feb 28, 7 AM $ 0.00349
-3.19%
$ 241.1 million $ 348
Feb 28, 6 AM $ 0.00364
-0.19%
$ 251.24 million $ 400
Feb 28, 5 AM $ 0.00365
+0.20%
$ 252.1 million $ 243
Feb 28, 4 AM $ 0.00366
-0.03%
$ 252.59 million $ 244
Feb 28, 3 AM $ 0.00367
-0.12%
$ 252.98 million $ 175
Feb 28, 2 AM $ 0.00373
-0.04%
$ 257.65 million $ 157
Feb 28, 1 AM $ 0.00375
+0.28%
$ 258.7 million $ 157
Feb 28, 12 AM $ 0.00374
+0.09%
$ 257.79 million $ 178
Feb 27, 11 PM $ 0.00372
+0.44%
$ 256.79 million $ 178
Feb 27, 10 PM $ 0.00371
-0.16%
$ 256.29 million $ 179
Feb 27, 9 PM $ 0.00372
-0.15%
$ 256.88 million $ 179
Feb 27, 8 PM $ 0.00372
+2.01%
$ 257.01 million $ 192
Feb 27, 7 PM $ 0.00365
-0.32%
$ 251.69 million $ 201
Feb 27, 6 PM $ 0.00366
+0.57%
$ 252.43 million $ 211
Feb 27, 5 PM $ 0.00365
-0.62%
$ 251.86 million $ 225
Feb 27, 4 PM $ 0.00369
-0.24%
$ 254.29 million $ 233
Feb 27, 3 PM $ 0.0037
-0.48%
$ 255.09 million $ 235
Feb 27, 2 PM $ 0.00372
-1.40%
$ 256.58 million $ 225
Feb 27, 1 PM $ 0.00381
+0.16%
$ 262.98 million $ 216
Feb 27, 12 PM $ 0.00382
-0.64%
$ 263.44 million $ 218
Feb 27, 11 AM $ 0.0038
-0.72%
$ 262.15 million $ 218
Feb 27, 10 AM $ 0.00386
-1.52%
$ 266.28 million $ 184
Feb 27, 9 AM $ 0.00393
+0.19%
$ 271.33 million $ 185
Feb 27, 8 AM $ 0.00392
+0.52%
$ 270.67 million $ 204
Feb 27, 7 AM $ 0.00391
-0.24%
$ 269.57 million $ 221
Feb 27, 6 AM $ 0.00401
-0.22%
$ 277.01 million $ 173
Feb 27, 5 AM $ 0.00394
+0.02%
$ 271.9 million $ 169
Feb 27, 4 AM $ 0.00393
+1.33%
$ 271.15 million $ 167
Feb 27, 3 AM $ 0.00389
+0.17%
$ 268.12 million $ 165
Feb 27, 2 AM $ 0.00387
+0.48%
$ 266.69 million $ 164
Feb 27, 1 AM $ 0.00385
-0.10%
$ 265.32 million $ 164
Feb 27, 12 AM $ 0.00386
-0.17%
$ 266.02 million $ 143
Feb 26, 11 PM $ 0.00386
-0.02%
$ 266.27 million $ 159
Feb 26, 10 PM $ 0.00386
+0.05%
$ 266.54 million $ 169
Feb 26, 9 PM $ 0.00387
-0.27%
$ 266.86 million $ 170
Feb 26, 8 PM $ 0.00389
+0.46%
$ 268.46 million $ 156
Feb 26, 7 PM $ 0.00394
+0.97%
$ 271.89 million $ 147
Feb 26, 6 PM $ 0.0039
-0.30%
$ 268.76 million $ 259
Feb 26, 5 PM $ 0.00389
+0.78%
$ 268.41 million $ 236
Feb 26, 4 PM $ 0.00388
+0.87%
$ 267.61 million $ 231
Feb 26, 3 PM $ 0.0039
-1.07%
$ 269.3 million $ 237
Feb 26, 2 PM $ 0.00393
-0.05%
$ 271.5 million $ 237
Feb 26, 1 PM $ 0.00394
+0.24%
$ 271.54 million $ 252
Feb 26, 12 PM $ 0.0039
-0.22%
$ 269.35 million $ 251
Feb 26, 11 AM $ 0.00393
-0.22%
$ 271.25 million $ 253
Feb 26, 10 AM $ 0.00397
+0.49%
$ 274.19 million $ 256
Feb 26, 9 AM $ 0.00393
-0.09%
$ 271.07 million $ 252