BOOTY Historical Data

BOOTY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00414
+0.88%
$ 285.57 million $ 291
Mar 4, 6 PM $ 0.00408
+0.25%
$ 281.52 million $ 288
Mar 4, 5 PM $ 0.00409
+0.16%
$ 282.52 million $ 290
Mar 4, 4 PM $ 0.00407
-1.46%
$ -- $ 216
Mar 4, 1 PM $ 0.00398
+0.00%
$ 274.46 million $ 253
Mar 4, 12 PM $ 0.00397
-0.60%
$ 274.07 million $ 254
Mar 4, 9 AM $ 0.0039
+0.00%
$ 269.2 million $ 397
Mar 4, 8 AM $ 0.0039
+1.16%
$ 269.2 million $ 392
Mar 4, 7 AM $ 0.00386
-1.10%
$ 266.13 million $ 401
Mar 4, 6 AM $ 0.0039
+0.64%
$ 268.82 million $ 408
Mar 4, 5 AM $ 0.00388
+2.31%
$ 267.92 million $ 405
Mar 4, 4 AM $ 0.00382
-0.23%
$ 263.24 million $ 348
Mar 4, 3 AM $ 0.00395
+0.00%
$ 272.29 million $ 360
Mar 4, 2 AM $ 0.00397
-0.32%
$ 273.84 million $ 331
Mar 4, 1 AM $ 0.00389
+0.71%
$ 268.51 million $ 348
Mar 4, 12 AM $ 0.00387
+0.00%
$ 267.36 million $ 329
Mar 3, 11 PM $ 0.00387
+0.67%
$ 266.92 million $ 326
Mar 3, 10 PM $ 0.00382
+1.09%
$ 263.87 million $ 268
Mar 3, 9 PM $ 0.00378
-0.49%
$ 260.61 million $ 269
Mar 3, 8 PM $ 0.00381
+0.15%
$ 262.68 million $ 309
Mar 3, 7 PM $ 0.0038
-0.79%
$ 262.31 million $ 419
Mar 3, 6 PM $ 0.0038
+0.75%
$ 262.34 million $ 424
Mar 3, 5 PM $ 0.0038
-1.15%
$ 262.35 million $ 432
Mar 3, 4 PM $ 0.00381
+1.62%
$ 263.14 million $ 417
Mar 3, 3 PM $ 0.00372
-0.40%
$ 256.76 million $ 418
Mar 3, 2 PM $ 0.00375
+0.04%
$ 258.63 million $ 433
Mar 3, 1 PM $ 0.00377
-0.48%
$ 259.82 million $ 396
Mar 3, 12 PM $ 0.00379
+0.69%
$ 261.29 million $ 390
Mar 3, 11 AM $ 0.00385
+0.24%
$ 265.87 million $ 418
Mar 3, 10 AM $ 0.00385
+1.61%
$ 265.92 million $ 262
Mar 3, 9 AM $ 0.00379
-0.41%
$ 261.68 million $ 277
Mar 3, 8 AM $ 0.00384
-0.27%
$ 264.87 million $ 293
Mar 3, 7 AM $ 0.00385
+0.13%
$ 265.63 million $ 346
Mar 3, 6 AM $ 0.00393
-0.35%
$ 271.35 million $ 435
Mar 3, 5 AM $ 0.00394
-0.42%
$ 271.64 million $ 570
Mar 3, 4 AM $ 0.00396
-0.10%
$ 273.57 million $ 573
Mar 3, 3 AM $ 0.00394
+0.13%
$ 272.09 million $ 567
Mar 3, 2 AM $ 0.00385
-1.09%
$ 265.74 million $ 561
Mar 3, 1 AM $ 0.0039
-0.05%
$ 268.99 million $ 535
Mar 3, 12 AM $ 0.00389
-0.13%
$ 268.75 million $ 538
Mar 2, 11 PM $ 0.00394
-0.37%
$ 271.57 million $ 547
Mar 2, 10 PM $ 0.00393
+0.04%
$ 271.13 million $ 542
Mar 2, 9 PM $ 0.00392
-2.13%
$ 270.55 million $ 553
Mar 2, 8 PM $ 0.00402
+0.53%
$ 277.52 million $ 571
Mar 2, 7 PM $ 0.00389
-0.35%
$ 268.75 million $ 418
Mar 2, 6 PM $ 0.00389
-0.61%
$ 268.15 million $ 408
Mar 2, 5 PM $ 0.00395
-0.35%
$ 272.5 million $ 414
Mar 2, 4 PM $ 0.00397
+1.29%
$ 273.89 million $ 419
Mar 2, 3 PM $ 0.00385
+2.19%
$ 265.67 million $ 400
Mar 2, 2 PM $ 0.00372
-0.49%
$ 256.64 million $ 391