BOOTY Historical Data

BOOTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0₇486
+0.00%
$ 3,350 $ 0
Jun 21, 9 AM $ 0.0₇483
+0.00%
$ 3,333 $ 0
Jun 21, 2 AM $ 0.0₇481
+0.00%
$ 3,319 $ 1
Jun 20, 6 PM $ 0.00262
+0.00%
$ 180.98 million $ 6
Jun 20, 5 PM $ 0.00262
-0.18%
$ 181.06 million $ 6
Jun 20, 4 PM $ 0.00263
-0.37%
$ 181.65 million $ 14
Jun 20, 3 PM $ 0.00265
-0.07%
$ 182.91 million $ 14
Jun 20, 2 PM $ 0.00261
-0.76%
$ 180.31 million $ 12
Jun 20, 1 PM $ 0.00264
-0.15%
$ 182.21 million $ 14
Jun 20, 12 PM $ 0.00266
-0.13%
$ 183.3 million $ 17
Jun 20, 11 AM $ 0.00264
-0.17%
$ 182.43 million $ 19
Jun 20, 10 AM $ 0.00265
+0.03%
$ 182.57 million $ 19
Jun 20, 9 AM $ 0.00264
-0.08%
$ 181.86 million $ 19
Jun 20, 8 AM $ 0.00265
-0.03%
$ 182.7 million $ 20
Jun 20, 7 AM $ 0.00265
-0.62%
$ 183.04 million $ 20
Jun 20, 6 AM $ 0.00267
+0.62%
$ 183.94 million $ 20
Jun 20, 5 AM $ 0.00266
+1.16%
$ 183.49 million $ 20
Jun 20, 4 AM $ 0.0026
+0.18%
$ 179.4 million $ 20
Jun 20, 3 AM $ 0.00259
+0.39%
$ 178.77 million $ 20
Jun 20, 2 AM $ 0.00258
-0.39%
$ 177.77 million $ 23
Jun 20, 1 AM $ 0.00261
-0.09%
$ 179.98 million $ 24
Jun 20, 12 AM $ 0.00261
+0.49%
$ 180.2 million $ 33
Jun 19, 11 PM $ 0.00259
-0.11%
$ 179.03 million $ 33
Jun 19, 10 PM $ 0.00259
+0.35%
$ 178.81 million $ 33
Jun 19, 9 PM $ 0.00259
-1.38%
$ 178.84 million $ 33
Jun 19, 8 PM $ 0.00262
-0.27%
$ 180.61 million $ 30
Jun 19, 7 PM $ 0.00262
-0.12%
$ 180.85 million $ 30
Jun 19, 6 PM $ 0.00263
-0.25%
$ 181.52 million $ 30
Jun 19, 5 PM $ 0.00257
+0.05%
$ 177.33 million $ 29
Jun 19, 4 PM $ 0.00254
+0.23%
$ 175.3 million $ 25
Jun 19, 3 PM $ 0.00253
-0.28%
$ 174.45 million $ 21
Jun 19, 2 PM $ 0.00252
+1.48%
$ 173.92 million $ 21
Jun 19, 1 PM $ 0.00245
-1.97%
$ 169.33 million $ 19
Jun 19, 12 PM $ 0.0025
+0.46%
$ 172.52 million $ 16
Jun 19, 11 AM $ 0.00249
+1.98%
$ 171.68 million $ 14
Jun 19, 10 AM $ 0.00244
-0.24%
$ 168.25 million $ 14
Jun 19, 9 AM $ 0.00247
-0.39%
$ 170.62 million $ 14
Jun 19, 8 AM $ 0.00248
+0.39%
$ 170.98 million $ 13
Jun 19, 7 AM $ 0.00248
-0.11%
$ 170.83 million $ 13
Jun 19, 6 AM $ 0.00249
+0.00%
$ 171.51 million $ 13
Jun 19, 1 AM $ 0.00252
+0.00%
$ 173.54 million $ 9
Jun 18, 6 PM $ 0.00238
+0.00%
$ 163.89 million $ 7
Jun 18, 5 AM $ 0.00245
+0.00%
$ 169.22 million $ 7
Jun 18, 4 AM $ 0.00246
-0.84%
$ 169.73 million $ 7
Jun 18, 3 AM $ 0.0025
-0.44%
$ 172.2 million $ 12
Jun 18, 2 AM $ 0.0025
+0.27%
$ 172.47 million $ 12
Jun 18, 1 AM $ 0.0025
+0.08%
$ 172.67 million $ 12
Jun 18, 12 AM $ 0.0025
+0.40%
$ 172.37 million $ 12
Jun 17, 11 PM $ 0.00249
+0.22%
$ 171.75 million $ 12
Jun 17, 10 PM $ 0.00247
+0.07%
$ 170.59 million $ 22