BOOTY Historical Data

BOOTY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00375
+0.04%
$ 258.66 million $ 300
Mar 7, 6 AM $ 0.00375
-0.26%
$ 259.08 million $ 301
Mar 7, 5 AM $ 0.00383
-0.14%
$ 264.36 million $ 346
Mar 7, 4 AM $ 0.00383
-0.28%
$ 264.44 million $ 345
Mar 7, 3 AM $ 0.00386
+0.24%
$ 266.03 million $ 370
Mar 7, 2 AM $ 0.00384
-0.34%
$ 265.3 million $ 383
Mar 7, 1 AM $ 0.00386
-0.05%
$ 266.06 million $ 410
Mar 7, 12 AM $ 0.00386
+0.08%
$ 266.41 million $ 418
Mar 6, 11 PM $ 0.00389
+0.21%
$ 268.12 million $ 513
Mar 6, 10 PM $ 0.00387
+2.48%
$ 266.87 million $ 499
Mar 6, 9 PM $ 0.00372
-0.24%
$ 256.84 million $ 433
Mar 6, 8 PM $ 0.00374
-0.19%
$ 258.04 million $ 245
Mar 6, 7 PM $ 0.00378
+0.27%
$ 261.04 million $ 247
Mar 6, 6 PM $ 0.00371
-0.69%
$ 255.92 million $ 244
Mar 6, 5 PM $ 0.00373
-0.84%
$ 257.59 million $ 239
Mar 6, 4 PM $ 0.00383
+0.30%
$ 264.36 million $ 240
Mar 6, 3 PM $ 0.00378
+0.41%
$ 260.61 million $ 236
Mar 6, 2 PM $ 0.00379
-1.57%
$ 261.66 million $ 241
Mar 6, 1 PM $ 0.00384
-0.16%
$ 265.13 million $ 239
Mar 6, 12 PM $ 0.00387
-0.31%
$ 267.34 million $ 240
Mar 6, 11 AM $ 0.00399
-0.06%
$ 275.23 million $ 244
Mar 6, 10 AM $ 0.00399
+2.39%
$ 275.16 million $ 227
Mar 6, 9 AM $ 0.0039
-0.75%
$ 269.42 million $ 212
Mar 6, 8 AM $ 0.00394
-0.34%
$ 271.69 million $ 213
Mar 6, 7 AM $ 0.00401
+0.08%
$ 276.69 million $ 213
Mar 6, 6 AM $ 0.004
+2.98%
$ 276.07 million $ 207
Mar 6, 5 AM $ 0.0039
-0.31%
$ 269.1 million $ 169
Mar 6, 4 AM $ 0.00392
-0.58%
$ 270.38 million $ 170
Mar 5, 5 PM $ 0.00382
-0.39%
$ 263.28 million $ 6
Mar 5, 4 PM $ 0.0038
-1.55%
$ 261.87 million $ 79
Mar 5, 3 PM $ 0.00387
-0.70%
$ 266.77 million $ 80
Mar 5, 2 PM $ 0.00392
-0.14%
$ 270.25 million $ 80
Mar 5, 1 PM $ 0.00394
-0.64%
$ 271.82 million $ 84
Mar 5, 12 PM $ 0.00395
-0.33%
$ 272.23 million $ 86
Mar 5, 11 AM $ 0.00397
-0.28%
$ 274.17 million $ 87
Mar 5, 10 AM $ 0.00394
-0.06%
$ 271.92 million $ 86
Mar 5, 9 AM $ 0.00395
+1.11%
$ 272.24 million $ 91
Mar 5, 8 AM $ 0.0039
-0.32%
$ 269.25 million $ 101
Mar 5, 7 AM $ 0.00396
+0.29%
$ 272.98 million $ 105
Mar 5, 6 AM $ 0.00392
-0.01%
$ 270.31 million $ 104
Mar 5, 5 AM $ 0.00393
-0.07%
$ 271.22 million $ 104
Mar 5, 4 AM $ 0.00392
+0.11%
$ 270.51 million $ 165
Mar 5, 3 AM $ 0.00393
-0.08%
$ 270.98 million $ 165
Mar 5, 2 AM $ 0.00394
+0.49%
$ 271.7 million $ 198
Mar 5, 1 AM $ 0.00397
-1.07%
$ 273.63 million $ 202
Mar 5, 12 AM $ 0.00401
+0.05%
$ 276.96 million $ 224
Mar 4, 11 PM $ 0.00402
-0.44%
$ 277.71 million $ 227
Mar 4, 10 PM $ 0.00408
-1.11%
$ 281.31 million $ 291
Mar 4, 9 PM $ 0.00414
-0.63%
$ 285.32 million $ 293
Mar 4, 8 PM $ 0.00416
-0.30%
$ 286.92 million $ 296