BOOTY Historical Data

BOOTY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00356
+0.47%
$ 245.5 million $ 18
Mar 9, 8 AM $ 0.00353
+0.30%
$ 243.56 million $ 18
Mar 9, 7 AM $ 0.0035
-2.47%
$ 241.78 million $ 24
Mar 9, 6 AM $ 0.00362
-0.70%
$ 249.54 million $ 32
Mar 9, 5 AM $ 0.00359
+1.25%
$ 247.94 million $ 32
Mar 9, 4 AM $ 0.00353
+0.28%
$ 243.83 million $ 46
Mar 9, 3 AM $ 0.00355
+0.44%
$ 244.89 million $ 47
Mar 9, 2 AM $ 0.00352
-0.81%
$ 243.06 million $ 45
Mar 9, 1 AM $ 0.00355
-0.69%
$ 245.19 million $ 52
Mar 9, 12 AM $ 0.00357
+0.60%
$ 246.08 million $ 51
Mar 8, 11 PM $ 0.00356
-0.19%
$ 245.41 million $ 51
Mar 8, 10 PM $ 0.00351
-1.40%
$ 242.22 million $ 62
Mar 8, 9 PM $ 0.00355
-0.77%
$ 245.13 million $ 62
Mar 8, 8 PM $ 0.00357
-0.14%
$ 246.11 million $ 62
Mar 8, 7 PM $ 0.00356
+0.70%
$ 245.62 million $ 61
Mar 8, 6 PM $ 0.00354
-0.11%
$ 244 million $ 62
Mar 8, 5 PM $ 0.00354
-0.47%
$ 244.41 million $ 62
Mar 8, 4 PM $ 0.00358
+0.00%
$ 246.87 million $ 62
Mar 8, 3 PM $ 0.0036
+0.47%
$ 248.62 million $ 62
Mar 8, 2 PM $ 0.00362
+0.43%
$ 249.61 million $ 63
Mar 8, 1 PM $ 0.00365
-0.59%
$ 252.12 million $ 61
Mar 8, 12 PM $ 0.00368
-0.50%
$ 253.78 million $ 67
Mar 8, 11 AM $ 0.00371
-0.57%
$ 255.89 million $ 84
Mar 8, 10 AM $ 0.00372
+0.50%
$ 256.79 million $ 82
Mar 8, 9 AM $ 0.0037
+0.19%
$ 255.45 million $ 81
Mar 8, 8 AM $ 0.00369
-0.15%
$ 254.38 million $ 78
Mar 8, 7 AM $ 0.00369
+0.66%
$ 254.81 million $ 74
Mar 8, 6 AM $ 0.00375
-0.25%
$ 258.57 million $ 69
Mar 8, 5 AM $ 0.00375
+0.40%
$ 258.76 million $ 69
Mar 8, 4 AM $ 0.00367
+0.17%
$ 253.56 million $ 52
Mar 8, 3 AM $ 0.00368
+0.25%
$ 253.82 million $ 50
Mar 8, 2 AM $ 0.00369
-0.15%
$ 254.95 million $ 50
Mar 8, 1 AM $ 0.0037
+0.11%
$ 255.47 million $ 45
Mar 8, 12 AM $ 0.00371
+0.22%
$ 256.3 million $ 40
Mar 7, 11 PM $ 0.00371
+0.19%
$ 255.79 million $ 40
Mar 7, 10 PM $ 0.00371
+0.11%
$ 255.72 million $ 29
Mar 7, 9 PM $ 0.0037
+0.03%
$ 255.21 million $ 276
Mar 7, 8 PM $ 0.00369
+0.23%
$ 254.43 million $ 275
Mar 7, 7 PM $ 0.0037
-0.41%
$ 255.46 million $ 278
Mar 7, 6 PM $ 0.00371
-0.67%
$ 256.24 million $ 279
Mar 7, 5 PM $ 0.00374
+0.48%
$ 258.22 million $ 285
Mar 7, 4 PM $ 0.00373
-0.07%
$ 257.23 million $ 288
Mar 7, 3 PM $ 0.00374
-0.25%
$ 258.21 million $ 290
Mar 7, 2 PM $ 0.00374
-0.57%
$ 257.82 million $ 291
Mar 7, 1 PM $ 0.00376
+0.01%
$ 259.61 million $ 292
Mar 7, 12 PM $ 0.00378
+0.00%
$ 260.54 million $ 296
Mar 7, 11 AM $ 0.00378
+0.16%
$ 260.67 million $ 283
Mar 7, 10 AM $ 0.00377
+0.07%
$ 260.46 million $ 281
Mar 7, 9 AM $ 0.00377
-0.05%
$ 260.04 million $ 298
Mar 7, 8 AM $ 0.00376
+0.05%
$ 259.34 million $ 297