BOOTY Historical Data

BOOTY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00363
+0.06%
$ 250.57 million $ 72
Mar 13, 10 AM $ 0.00366
+0.21%
$ 252.61 million $ 102
Mar 13, 9 AM $ 0.00364
-1.64%
$ 250.9 million $ 103
Mar 13, 8 AM $ 0.00367
-0.19%
$ 253.44 million $ 96
Mar 13, 7 AM $ 0.0037
+0.21%
$ 255.28 million $ 95
Mar 13, 6 AM $ 0.00372
+0.18%
$ 256.5 million $ 95
Mar 13, 5 AM $ 0.0038
-0.31%
$ 261.86 million $ 99
Mar 13, 4 AM $ 0.00378
-2.36%
$ 260.63 million $ 104
Mar 13, 3 AM $ 0.00387
+0.13%
$ 266.99 million $ 132
Mar 13, 2 AM $ 0.00389
-0.47%
$ 268.08 million $ 134
Mar 13, 1 AM $ 0.004
+0.16%
$ 275.83 million $ 137
Mar 13, 12 AM $ 0.00394
+1.71%
$ 271.88 million $ 143
Mar 12, 11 PM $ 0.00388
+1.22%
$ 267.4 million $ 130
Mar 12, 10 PM $ 0.00384
-0.26%
$ 264.83 million $ 130
Mar 12, 9 PM $ 0.00386
-0.11%
$ 266.23 million $ 124
Mar 12, 8 PM $ 0.00386
-0.28%
$ 266.49 million $ 124
Mar 12, 7 PM $ 0.00383
+0.13%
$ 264.53 million $ 123
Mar 12, 6 PM $ 0.00383
-0.59%
$ 264.58 million $ 123
Mar 12, 5 PM $ 0.00386
-0.34%
$ 266.31 million $ 125
Mar 12, 4 PM $ 0.00385
-0.55%
$ 265.61 million $ 125
Mar 12, 3 PM $ 0.00382
-0.03%
$ 263.91 million $ 124
Mar 12, 2 PM $ 0.00387
-0.06%
$ 267.32 million $ 111
Mar 12, 1 PM $ 0.00388
-0.32%
$ 268.05 million $ 110
Mar 12, 12 PM $ 0.00396
+0.23%
$ 273.49 million $ 112
Mar 12, 11 AM $ 0.00387
+0.08%
$ 267.25 million $ 109
Mar 12, 10 AM $ 0.00385
+0.38%
$ 265.69 million $ 91
Mar 12, 9 AM $ 0.00381
-0.62%
$ 263.1 million $ 91
Mar 12, 8 AM $ 0.00382
-0.11%
$ 263.42 million $ 90
Mar 12, 7 AM $ 0.0038
+0.02%
$ 262.33 million $ 122
Mar 12, 6 AM $ 0.00379
-0.10%
$ 261.71 million $ 155
Mar 12, 5 AM $ 0.00379
-0.06%
$ 261.73 million $ 185
Mar 12, 4 AM $ 0.0038
+0.32%
$ 262.29 million $ 202
Mar 12, 3 AM $ 0.00381
-0.16%
$ 262.73 million $ 204
Mar 12, 2 AM $ 0.00383
-0.23%
$ 264.54 million $ 181
Mar 12, 1 AM $ 0.00385
-0.42%
$ 265.74 million $ 391
Mar 12, 12 AM $ 0.00387
-0.04%
$ 266.76 million $ 375
Mar 11, 11 PM $ 0.00388
-0.20%
$ 267.77 million $ 377
Mar 11, 10 PM $ 0.0039
+0.20%
$ 269.39 million $ 378
Mar 11, 9 PM $ 0.00389
-0.09%
$ 268.35 million $ 377
Mar 11, 8 PM $ 0.00389
-0.01%
$ 268.69 million $ 378
Mar 11, 7 PM $ 0.0039
-0.27%
$ 269.02 million $ 379
Mar 11, 6 PM $ 0.00392
+0.45%
$ 270.24 million $ 378
Mar 11, 5 PM $ 0.00388
+0.70%
$ 267.99 million $ 373
Mar 11, 4 PM $ 0.00383
+0.70%
$ 264.16 million $ 377
Mar 11, 3 PM $ 0.00384
-0.96%
$ 264.69 million $ 372
Mar 11, 2 PM $ 0.00386
+0.37%
$ 266.05 million $ 370
Mar 11, 1 PM $ 0.00385
+1.24%
$ 265.31 million $ 364
Mar 11, 12 PM $ 0.00378
+0.11%
$ 261.04 million $ 362
Mar 11, 11 AM $ 0.00381
-0.14%
$ 262.75 million $ 366
Mar 11, 10 AM $ 0.00388
-0.30%
$ 267.55 million $ 360