BOOTY Historical Data

BOOTY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00321
-0.05%
$ 221.53 million $ 28
Mar 19, 5 PM $ 0.00319
-0.32%
$ 220.33 million $ 27
Mar 19, 4 PM $ 0.00319
-0.39%
$ 220.01 million $ 28
Mar 19, 3 PM $ 0.00325
+0.52%
$ 224.57 million $ 29
Mar 19, 2 PM $ 0.00325
-0.40%
$ 224.07 million $ 26
Mar 19, 1 PM $ 0.00316
-3.74%
$ 217.8 million $ 26
Mar 19, 12 PM $ 0.00329
-0.47%
$ 227.28 million $ 26
Mar 19, 11 AM $ 0.00332
+0.06%
$ 229.11 million $ 26
Mar 19, 10 AM $ 0.00333
+0.30%
$ 229.87 million $ 26
Mar 19, 9 AM $ 0.00331
-0.05%
$ 228.18 million $ 26
Mar 19, 8 AM $ 0.00331
+3.09%
$ 228.31 million $ 25
Mar 19, 7 AM $ 0.00321
-3.55%
$ 221.69 million $ 26
Mar 19, 6 AM $ 0.00334
+0.23%
$ 230.42 million $ 29
Mar 19, 5 AM $ 0.00334
+0.16%
$ 230.13 million $ 29
Mar 19, 4 AM $ 0.00334
+0.00%
$ 230.28 million $ 32
Mar 18, 1 PM $ 0.00335
+0.05%
$ -- $ 11
Mar 18, 12 PM $ 0.0034
+0.00%
$ 234.58 million $ 11
Mar 16, 10 PM $ 0.0037
+0.71%
$ 255.07 million $ 21
Mar 16, 9 PM $ 0.00367
+0.99%
$ 253.04 million $ 27
Mar 16, 8 PM $ 0.00363
+0.59%
$ 250.51 million $ 27
Mar 16, 7 PM $ 0.00361
+0.55%
$ 249.32 million $ 26
Mar 16, 6 PM $ 0.0036
+0.29%
$ 248.26 million $ 26
Mar 16, 5 PM $ 0.00359
+0.39%
$ 247.9 million $ 26
Mar 16, 4 PM $ 0.00358
-1.68%
$ 246.68 million $ 26
Mar 16, 3 PM $ 0.00365
-1.07%
$ 251.61 million $ 23
Mar 16, 2 PM $ 0.00375
+0.08%
$ 258.71 million $ 31
Mar 16, 1 PM $ 0.00373
+0.00%
$ 257.34 million $ 31
Mar 16, 12 PM $ 0.00373
-1.76%
$ 257.6 million $ 43
Mar 16, 11 AM $ 0.0038
+0.10%
$ 262.04 million $ 40
Mar 16, 10 AM $ 0.00378
+0.14%
$ 261.12 million $ 39
Mar 16, 9 AM $ 0.00376
+0.04%
$ 259.75 million $ 39
Mar 16, 8 AM $ 0.0037
+0.30%
$ 255.61 million $ 40
Mar 16, 7 AM $ 0.00369
+2.40%
$ 254.8 million $ 33
Mar 16, 6 AM $ 0.0036
-0.96%
$ 248.58 million $ 39
Mar 16, 5 AM $ 0.00362
+0.32%
$ 249.46 million $ 39
Mar 16, 4 AM $ 0.0036
+0.04%
$ 248.42 million $ 39
Mar 16, 3 AM $ 0.00355
+0.16%
$ 244.88 million $ 38
Mar 16, 2 AM $ 0.00356
+0.00%
$ 245.3 million $ 38
Mar 16, 1 AM $ 0.00356
-0.46%
$ 245.42 million $ 39
Mar 16, 12 AM $ 0.00358
+0.24%
$ 247.29 million $ 41
Mar 15, 11 PM $ 0.0036
-0.17%
$ 248.49 million $ 42
Mar 15, 10 PM $ 0.00353
+0.44%
$ 243.42 million $ 40
Mar 15, 9 PM $ 0.00354
+0.03%
$ 244.54 million $ 35
Mar 15, 8 PM $ 0.00352
+0.03%
$ 242.73 million $ 34
Mar 15, 7 PM $ 0.00352
-0.23%
$ 242.57 million $ 35
Mar 15, 6 PM $ 0.00353
+0.66%
$ 243.9 million $ 36
Mar 15, 5 PM $ 0.00351
+0.12%
$ 241.87 million $ 36
Mar 15, 4 PM $ 0.0035
-0.20%
$ 241.84 million $ 36
Mar 15, 3 PM $ 0.00359
-4.09%
$ 247.56 million $ 38
Mar 15, 2 PM $ 0.00374
+0.20%
$ 257.88 million $ 27