BOOTY Historical Data

BOOTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0026
+0.07%
$ 179.25 million $ 30
Jun 27, 5 AM $ 0.0026
-0.19%
$ 179.61 million $ 30
Jun 27, 4 AM $ 0.00262
+0.03%
$ 180.58 million $ 30
Jun 27, 3 AM $ 0.00261
+0.11%
$ 180.09 million $ 30
Jun 27, 2 AM $ 0.0026
+0.44%
$ 179.52 million $ 30
Jun 27, 1 AM $ 0.00259
+0.00%
$ 179.03 million $ 32
Jun 26, 11 PM $ 0.00273
+0.00%
$ 188.41 million $ 30
Jun 26, 5 AM $ 0.00268
+0.45%
$ 184.82 million $ 4
Jun 26, 12 AM $ 0.00266
+0.00%
$ 183.63 million $ 4
Jun 25, 9 PM $ 0.00263
+0.00%
$ 181.35 million $ 12
Jun 25, 8 PM $ 0.00265
+0.99%
$ 182.64 million $ 12
Jun 25, 7 PM $ 0.00261
-0.39%
$ 180.24 million $ 25
Jun 25, 6 PM $ 0.00264
-0.41%
$ 182.06 million $ 25
Jun 25, 5 PM $ 0.00265
+1.28%
$ 182.74 million $ 25
Jun 25, 4 PM $ 0.00264
+0.99%
$ 182.35 million $ 25
Jun 25, 3 PM $ 0.00261
-1.04%
$ 180.02 million $ 25
Jun 25, 2 PM $ 0.00262
+0.56%
$ 180.62 million $ 25
Jun 25, 1 PM $ 0.00271
-0.22%
$ 187.03 million $ 26
Jun 25, 12 PM $ 0.00272
-2.14%
$ 187.51 million $ 27
Jun 25, 11 AM $ 0.00278
-0.36%
$ 191.61 million $ 30
Jun 25, 10 AM $ 0.0028
-0.42%
$ 193.28 million $ 30
Jun 25, 9 AM $ 0.00282
-0.09%
$ 194.32 million $ 30
Jun 25, 8 AM $ 0.00282
-0.29%
$ 194.57 million $ 31
Jun 25, 7 AM $ 0.00281
-0.13%
$ 194.06 million $ 31
Jun 25, 6 AM $ 0.00281
+0.50%
$ 194.14 million $ 31
Jun 25, 5 AM $ 0.00279
+1.28%
$ 192.8 million $ 30
Jun 25, 4 AM $ 0.00274
+0.00%
$ 189.06 million $ 30
Jun 25, 3 AM $ 0.00274
-0.02%
$ 189.18 million $ 31
Jun 25, 2 AM $ 0.00275
-0.11%
$ 189.6 million $ 31
Jun 25, 1 AM $ 0.00274
-0.34%
$ 189.04 million $ 31
Jun 25, 12 AM $ 0.00276
+0.00%
$ 190.22 million $ 28
Jun 23, 4 PM $ 0.0₇494
+0.99%
$ 3,409 $ 0
Jun 23, 12 AM $ 0.00249
-0.16%
$ 171.77 million $ 1
Jun 22, 11 PM $ 0.0025
+0.18%
$ 172.41 million $ 18
Jun 22, 8 PM $ 0.00253
+0.00%
$ 174.59 million $ 20
Jun 22, 1 PM $ 0.0₇501
+0.00%
$ 3,457 $ 1
Jun 22, 10 AM $ 0.0₇49
+0.18%
$ 3,378 $ 1
Jun 22, 9 AM $ 0.0₇489
-0.72%
$ 3,372 $ 1
Jun 22, 8 AM $ 0.0₇483
+0.84%
$ 3,333 $ 1
Jun 22, 4 AM $ 0.0₇483
-0.72%
$ 3,332 $ 1
Jun 22, 1 AM $ 0.0₇486
+2.21%
$ 3,355 $ 1
Jun 22, 12 AM $ 0.0₇471
+0.00%
$ 3,253 $ 1
Jun 21, 10 PM $ 0.0₇472
+0.00%
$ 3,260 $ 1
Jun 21, 7 PM $ 0.0₇488
+0.98%
$ 3,366 $ 1
Jun 21, 6 PM $ 0.0₇485
-0.13%
$ 3,347 $ 1
Jun 21, 5 PM $ 0.0₇485
+0.00%
$ 3,344 $ 1
Jun 21, 4 PM $ 0.0₇484
+0.00%
$ 3,338 $ 1
Jun 21, 3 PM $ 0.0₇495
+0.00%
$ 3,417 $ 1
Jun 21, 2 PM $ 0.0₇489
+0.54%
$ 3,375 $ 1
Jun 21, 1 PM $ 0.0₇486
+0.00%
$ 3,352 $ 0