BOOTY Historical Data

BOOTY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00243
-4.49%
$ 167.71 million $ 39
Apr 20, 5 PM $ 0.00255
+0.27%
$ 175.62 million $ 32
Apr 20, 4 PM $ 0.00254
+0.03%
$ 175.2 million $ 32
Apr 20, 8 AM $ 0.00229
+0.00%
$ 158.02 million $ 5
Apr 20, 7 AM $ 0.00229
+0.48%
$ 158.05 million $ 5
Apr 20, 6 AM $ 0.00227
+0.17%
$ 156.35 million $ 9
Apr 20, 5 AM $ 0.00227
-0.52%
$ 156.94 million $ 9
Apr 20, 4 AM $ 0.00228
-0.12%
$ 157.43 million $ 11
Apr 20, 3 AM $ 0.00228
+0.16%
$ 157.25 million $ 12
Apr 20, 2 AM $ 0.00228
-0.48%
$ 157.09 million $ 12
Apr 20, 1 AM $ 0.00228
+0.01%
$ 157.06 million $ 11
Apr 20, 12 AM $ 0.00227
+0.06%
$ 156.35 million $ 11
Apr 19, 11 PM $ 0.00226
-0.39%
$ 155.99 million $ 11
Apr 19, 10 PM $ 0.00227
-1.75%
$ 156.3 million $ 12
Apr 19, 9 PM $ 0.0023
+0.05%
$ 158.94 million $ 12
Apr 19, 8 PM $ 0.0023
-0.66%
$ 158.87 million $ 12
Apr 19, 7 PM $ 0.00232
+0.37%
$ 160.07 million $ 11
Apr 19, 6 PM $ 0.00231
-0.47%
$ 159.56 million $ 11
Apr 19, 5 PM $ 0.00233
-0.58%
$ 160.74 million $ 11
Apr 19, 4 PM $ 0.00234
+0.24%
$ 161.61 million $ 14
Apr 19, 3 PM $ 0.00235
-0.38%
$ 162.22 million $ 15
Apr 19, 2 PM $ 0.00234
-0.14%
$ 161.68 million $ 22
Apr 19, 1 PM $ 0.00237
+1.08%
$ 163.76 million $ 25
Apr 19, 12 PM $ 0.00235
+0.21%
$ 162.17 million $ 24
Apr 19, 11 AM $ 0.00234
+0.70%
$ 161.51 million $ 24
Apr 19, 10 AM $ 0.00232
-0.07%
$ 160.08 million $ 24
Apr 19, 9 AM $ 0.00235
+0.00%
$ 161.86 million $ 24
Apr 19, 8 AM $ 0.00238
+0.19%
$ 164.51 million $ 22
Apr 19, 7 AM $ 0.00238
-3.44%
$ 164.28 million $ 32
Apr 19, 6 AM $ 0.00246
-0.31%
$ 169.66 million $ 28
Apr 19, 5 AM $ 0.00242
+0.12%
$ 167.05 million $ 28
Apr 19, 4 AM $ 0.00246
+0.19%
$ 169.61 million $ 26
Apr 19, 3 AM $ 0.00245
-0.03%
$ 169.04 million $ 25
Apr 19, 2 AM $ 0.00245
+0.06%
$ 169.35 million $ 25
Apr 19, 1 AM $ 0.00246
-0.06%
$ 169.67 million $ 25
Apr 19, 12 AM $ 0.00246
-0.17%
$ 169.97 million $ 25
Apr 18, 11 PM $ 0.00247
+0.02%
$ 170.39 million $ 25
Apr 18, 10 PM $ 0.00246
-0.14%
$ 169.94 million $ 25
Apr 18, 9 PM $ 0.00246
-0.12%
$ 170.02 million $ 42
Apr 18, 8 PM $ 0.00246
+0.06%
$ 170.05 million $ 42
Apr 18, 7 PM $ 0.00247
+0.16%
$ 170.23 million $ 42
Apr 18, 6 PM $ 0.00248
-0.28%
$ 170.93 million $ 42
Apr 18, 5 PM $ 0.00248
-0.94%
$ 171.1 million $ 42
Apr 18, 4 PM $ 0.00251
-0.20%
$ 172.93 million $ 40
Apr 18, 3 PM $ 0.00254
-0.03%
$ 174.98 million $ 41
Apr 18, 2 PM $ 0.00265
+0.06%
$ 183.1 million $ 30
Apr 18, 1 PM $ 0.00266
+0.00%
$ 183.45 million $ 29
Apr 18, 12 PM $ 0.00266
+0.42%
$ 183.3 million $ 29
Apr 18, 11 AM $ 0.00265
-0.33%
$ 183.06 million $ 29
Apr 18, 10 AM $ 0.00267
-0.45%
$ 184 million $ 30